Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:59 (2023.03.01 - 2023.04.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=13; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7592 | Ticks modelled | 14183 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2003.56 | Gross profit | 11387.91 | Gross loss | -9384.35 |
Profit factor | 1.21 | Expected payoff | 2.83 | ||
Absolute drawdown | 712.64 | Maximal drawdown | 743.14 (7.41%) | Relative drawdown | 7.41% (743.14) |
Total trades | 709 | Short positions (won %) | 355 (37.75%) | Long positions (won %) | 354 (35.59%) |
Profit trades (% of total) | 260 (36.67%) | Loss trades (% of total) | 449 (63.33%) | ||
Largest | profit trade | 68.13 | loss trade | -22.71 | |
Average | profit trade | 43.80 | loss trade | -20.90 | |
Maximum | consecutive wins (profit in money) | 12 (723.57) | consecutive losses (loss in money) | 20 (-454.13) | |
Maximal | consecutive profit (count of wins) | 723.57 (12) | consecutive loss (count of losses) | -454.13 (20) | |
Average | consecutive wins | 3 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 03:00 | sell | 1 | 0.10 | 144.355 | 0.000 | 0.000 | ||
2 | 2023.03.01 03:00 | modify | 1 | 0.10 | 144.355 | 144.655 | 143.455 | ||
3 | 2023.03.01 03:30 | sell | 2 | 0.10 | 144.434 | 0.000 | 0.000 | ||
4 | 2023.03.01 03:30 | modify | 2 | 0.10 | 144.434 | 144.734 | 143.534 | ||
5 | 2023.03.01 05:30 | sell | 3 | 0.10 | 144.476 | 0.000 | 0.000 | ||
6 | 2023.03.01 05:30 | modify | 3 | 0.10 | 144.476 | 144.776 | 143.576 | ||
7 | 2023.03.01 07:05 | sell | 4 | 0.10 | 144.609 | 0.000 | 0.000 | ||
8 | 2023.03.01 07:05 | modify | 4 | 0.10 | 144.609 | 144.909 | 143.709 | ||
9 | 2023.03.01 07:10 | s/l | 1 | 0.10 | 144.655 | 144.655 | 143.455 | -22.71 | 9977.29 |
10 | 2023.03.01 07:25 | sell | 5 | 0.10 | 144.676 | 0.000 | 0.000 | ||
11 | 2023.03.01 07:25 | modify | 5 | 0.10 | 144.676 | 144.976 | 143.776 | ||
12 | 2023.03.01 07:35 | s/l | 2 | 0.10 | 144.734 | 144.734 | 143.534 | -22.71 | 9954.58 |
13 | 2023.03.01 07:35 | s/l | 3 | 0.10 | 144.776 | 144.776 | 143.576 | -22.71 | 9931.87 |
14 | 2023.03.01 07:45 | sell | 6 | 0.10 | 144.704 | 0.000 | 0.000 | ||
15 | 2023.03.01 07:45 | modify | 6 | 0.10 | 144.704 | 145.004 | 143.804 | ||
16 | 2023.03.01 07:50 | sell | 7 | 0.10 | 144.776 | 0.000 | 0.000 | ||
17 | 2023.03.01 07:50 | modify | 7 | 0.10 | 144.776 | 145.076 | 143.876 | ||
18 | 2023.03.01 09:05 | sell | 8 | 0.10 | 144.516 | 0.000 | 0.000 | ||
19 | 2023.03.01 09:05 | modify | 8 | 0.10 | 144.516 | 144.816 | 143.616 | ||
20 | 2023.03.01 09:15 | sell | 9 | 0.10 | 144.466 | 0.000 | 0.000 | ||
21 | 2023.03.01 09:15 | modify | 9 | 0.10 | 144.466 | 144.766 | 143.566 | ||
22 | 2023.03.01 10:25 | s/l | 9 | 0.10 | 144.766 | 144.766 | 143.566 | -22.71 | 9909.16 |
23 | 2023.03.01 11:20 | buy | 10 | 0.10 | 144.476 | 0.000 | 0.000 | ||
24 | 2023.03.01 11:20 | modify | 10 | 0.10 | 144.476 | 144.176 | 145.376 | ||
25 | 2023.03.01 11:45 | sell | 11 | 0.10 | 144.458 | 0.000 | 0.000 | ||
26 | 2023.03.01 11:45 | modify | 11 | 0.10 | 144.458 | 144.758 | 143.558 | ||
27 | 2023.03.01 11:55 | sell | 12 | 0.10 | 144.406 | 0.000 | 0.000 | ||
28 | 2023.03.01 11:55 | modify | 12 | 0.10 | 144.406 | 144.706 | 143.506 | ||
29 | 2023.03.01 12:45 | s/l | 12 | 0.10 | 144.706 | 144.706 | 143.506 | -22.71 | 9886.45 |
30 | 2023.03.01 12:45 | buy | 13 | 0.10 | 144.690 | 0.000 | 0.000 | ||
31 | 2023.03.01 12:45 | modify | 13 | 0.10 | 144.690 | 144.390 | 145.590 | ||
32 | 2023.03.01 13:05 | s/l | 8 | 0.10 | 144.816 | 144.816 | 143.616 | -22.70 | 9863.75 |
33 | 2023.03.01 13:05 | s/l | 11 | 0.10 | 144.758 | 144.758 | 143.558 | -22.70 | 9841.05 |
34 | 2023.03.01 13:10 | sell | 14 | 0.10 | 144.853 | 0.000 | 0.000 | ||
35 | 2023.03.01 13:10 | modify | 14 | 0.10 | 144.853 | 145.153 | 143.953 | ||
36 | 2023.03.01 13:15 | buy | 15 | 0.10 | 144.841 | 0.000 | 0.000 | ||
37 | 2023.03.01 13:15 | modify | 15 | 0.10 | 144.841 | 144.541 | 145.741 | ||
38 | 2023.03.01 13:20 | s/l | 4 | 0.10 | 144.909 | 144.909 | 143.709 | -22.70 | 9818.35 |
39 | 2023.03.01 13:25 | s/l | 5 | 0.10 | 144.976 | 144.976 | 143.776 | -22.70 | 9795.65 |
40 | 2023.03.01 13:25 | buy | 16 | 0.10 | 144.951 | 0.000 | 0.000 | ||
41 | 2023.03.01 13:25 | modify | 16 | 0.10 | 144.951 | 144.651 | 145.851 | ||
42 | 2023.03.01 14:15 | s/l | 6 | 0.10 | 145.004 | 145.004 | 143.804 | -22.70 | 9772.95 |
43 | 2023.03.01 14:15 | buy | 17 | 0.10 | 145.046 | 0.000 | 0.000 | ||
44 | 2023.03.01 14:15 | modify | 17 | 0.10 | 145.046 | 144.746 | 145.946 | ||
45 | 2023.03.01 14:25 | s/l | 7 | 0.10 | 145.076 | 145.076 | 143.876 | -22.70 | 9750.25 |
46 | 2023.03.01 14:30 | s/l | 14 | 0.10 | 145.153 | 145.153 | 143.953 | -22.71 | 9727.54 |
47 | 2023.03.01 14:30 | sell | 18 | 0.10 | 145.099 | 0.000 | 0.000 | ||
48 | 2023.03.01 14:30 | modify | 18 | 0.10 | 145.099 | 145.399 | 144.199 | ||
49 | 2023.03.01 14:35 | sell | 19 | 0.10 | 145.140 | 0.000 | 0.000 | ||
50 | 2023.03.01 14:35 | modify | 19 | 0.10 | 145.140 | 145.440 | 144.240 | ||
51 | 2023.03.01 14:40 | sell | 20 | 0.10 | 145.217 | 0.000 | 0.000 | ||
52 | 2023.03.01 14:40 | modify | 20 | 0.10 | 145.217 | 145.517 | 144.317 | ||
53 | 2023.03.01 15:30 | sell | 21 | 0.10 | 145.001 | 0.000 | 0.000 | ||
54 | 2023.03.01 15:30 | modify | 21 | 0.10 | 145.001 | 145.301 | 144.101 | ||
55 | 2023.03.01 15:55 | s/l | 21 | 0.10 | 145.301 | 145.301 | 144.101 | -22.71 | 9704.83 |
56 | 2023.03.01 16:50 | sell | 22 | 0.10 | 144.993 | 0.000 | 0.000 | ||
57 | 2023.03.01 16:50 | modify | 22 | 0.10 | 144.993 | 145.293 | 144.093 | ||
58 | 2023.03.01 17:35 | sell | 23 | 0.10 | 144.959 | 0.000 | 0.000 | ||
59 | 2023.03.01 17:35 | modify | 23 | 0.10 | 144.959 | 145.259 | 144.059 | ||
60 | 2023.03.01 19:30 | buy | 24 | 0.10 | 145.107 | 0.000 | 0.000 | ||
61 | 2023.03.01 19:30 | modify | 24 | 0.10 | 145.107 | 144.807 | 146.007 | ||
62 | 2023.03.01 20:00 | close | 24 | 0.10 | 145.125 | 144.807 | 146.007 | 1.36 | 9706.19 |
63 | 2023.03.01 20:00 | close | 23 | 0.10 | 145.155 | 145.259 | 144.059 | -14.83 | 9691.36 |
64 | 2023.03.01 20:00 | close | 22 | 0.10 | 145.155 | 145.293 | 144.093 | -12.26 | 9679.10 |
65 | 2023.03.01 20:00 | close | 20 | 0.10 | 145.155 | 145.517 | 144.317 | 4.69 | 9683.79 |
66 | 2023.03.01 20:00 | close | 19 | 0.10 | 145.155 | 145.440 | 144.240 | -1.14 | 9682.65 |
67 | 2023.03.01 20:00 | close | 18 | 0.10 | 145.155 | 145.399 | 144.199 | -4.24 | 9678.41 |
68 | 2023.03.01 20:00 | close | 17 | 0.10 | 145.125 | 144.746 | 145.946 | 5.98 | 9684.39 |
69 | 2023.03.01 20:00 | close | 16 | 0.10 | 145.125 | 144.651 | 145.851 | 13.17 | 9697.56 |
70 | 2023.03.01 20:00 | close | 15 | 0.10 | 145.125 | 144.541 | 145.741 | 21.50 | 9719.06 |
71 | 2023.03.01 20:00 | close | 13 | 0.10 | 145.125 | 144.390 | 145.590 | 32.93 | 9751.99 |
72 | 2023.03.01 20:00 | close | 10 | 0.10 | 145.125 | 144.176 | 145.376 | 49.12 | 9801.11 |
73 | 2023.03.02 03:00 | buy | 25 | 0.10 | 145.342 | 0.000 | 0.000 | ||
74 | 2023.03.02 03:00 | modify | 25 | 0.10 | 145.342 | 145.042 | 146.242 | ||
75 | 2023.03.02 03:05 | buy | 26 | 0.10 | 145.261 | 0.000 | 0.000 | ||
76 | 2023.03.02 03:05 | modify | 26 | 0.10 | 145.261 | 144.961 | 146.161 | ||
77 | 2023.03.02 03:25 | buy | 27 | 0.10 | 145.199 | 0.000 | 0.000 | ||
78 | 2023.03.02 03:25 | modify | 27 | 0.10 | 145.199 | 144.899 | 146.099 | ||
79 | 2023.03.02 03:30 | sell | 28 | 0.10 | 145.193 | 0.000 | 0.000 | ||
80 | 2023.03.02 03:30 | modify | 28 | 0.10 | 145.193 | 145.493 | 144.293 | ||
81 | 2023.03.02 04:35 | sell | 29 | 0.10 | 145.255 | 0.000 | 0.000 | ||
82 | 2023.03.02 04:35 | modify | 29 | 0.10 | 145.255 | 145.555 | 144.355 | ||
83 | 2023.03.02 05:30 | sell | 30 | 0.10 | 145.320 | 0.000 | 0.000 | ||
84 | 2023.03.02 05:30 | modify | 30 | 0.10 | 145.320 | 145.620 | 144.420 | ||
85 | 2023.03.02 06:00 | buy | 31 | 0.10 | 145.419 | 0.000 | 0.000 | ||
86 | 2023.03.02 06:00 | modify | 31 | 0.10 | 145.419 | 145.119 | 146.319 | ||
87 | 2023.03.02 07:00 | s/l | 28 | 0.10 | 145.493 | 145.493 | 144.293 | -22.71 | 9778.40 |
88 | 2023.03.02 07:15 | sell | 32 | 0.10 | 145.511 | 0.000 | 0.000 | ||
89 | 2023.03.02 07:15 | modify | 32 | 0.10 | 145.511 | 145.811 | 144.611 | ||
90 | 2023.03.02 07:20 | s/l | 29 | 0.10 | 145.555 | 145.555 | 144.355 | -22.70 | 9755.70 |
91 | 2023.03.02 07:35 | sell | 33 | 0.10 | 145.552 | 0.000 | 0.000 | ||
92 | 2023.03.02 07:35 | modify | 33 | 0.10 | 145.552 | 145.852 | 144.652 | ||
93 | 2023.03.02 08:35 | s/l | 31 | 0.10 | 145.119 | 145.119 | 146.319 | -22.71 | 9732.99 |
94 | 2023.03.02 08:40 | s/l | 25 | 0.10 | 145.042 | 145.042 | 146.242 | -22.70 | 9710.29 |
95 | 2023.03.02 08:40 | sell | 34 | 0.10 | 145.062 | 0.000 | 0.000 | ||
96 | 2023.03.02 08:40 | modify | 34 | 0.10 | 145.062 | 145.362 | 144.162 | ||
97 | 2023.03.02 08:45 | s/l | 34 | 0.10 | 145.362 | 145.362 | 144.162 | -22.70 | 9687.59 |
98 | 2023.03.02 08:45 | sell | 35 | 0.10 | 145.072 | 0.000 | 0.000 | ||
99 | 2023.03.02 08:45 | modify | 35 | 0.10 | 145.072 | 145.372 | 144.172 | ||
100 | 2023.03.02 09:00 | s/l | 26 | 0.10 | 144.961 | 144.961 | 146.161 | -22.70 | 9664.89 |
101 | 2023.03.02 09:15 | sell | 36 | 0.10 | 145.015 | 0.000 | 0.000 | ||
102 | 2023.03.02 09:15 | modify | 36 | 0.10 | 145.015 | 145.315 | 144.115 | ||
103 | 2023.03.02 10:30 | buy | 37 | 0.10 | 145.162 | 0.000 | 0.000 | ||
104 | 2023.03.02 10:30 | modify | 37 | 0.10 | 145.162 | 144.862 | 146.062 | ||
105 | 2023.03.02 10:40 | buy | 38 | 0.10 | 145.118 | 0.000 | 0.000 | ||
106 | 2023.03.02 10:40 | modify | 38 | 0.10 | 145.118 | 144.818 | 146.018 | ||
107 | 2023.03.02 11:15 | buy | 39 | 0.10 | 145.285 | 0.000 | 0.000 | ||
108 | 2023.03.02 11:15 | modify | 39 | 0.10 | 145.285 | 144.985 | 146.185 | ||
109 | 2023.03.02 11:35 | s/l | 36 | 0.10 | 145.315 | 145.315 | 144.115 | -22.71 | 9642.18 |
110 | 2023.03.02 11:40 | buy | 40 | 0.10 | 145.342 | 0.000 | 0.000 | ||
111 | 2023.03.02 11:40 | modify | 40 | 0.10 | 145.342 | 145.042 | 146.242 | ||
112 | 2023.03.02 12:10 | s/l | 39 | 0.10 | 144.985 | 144.985 | 146.185 | -22.71 | 9619.47 |
113 | 2023.03.02 12:10 | s/l | 40 | 0.10 | 145.042 | 145.042 | 146.242 | -22.70 | 9596.77 |
114 | 2023.03.02 12:15 | buy | 41 | 0.10 | 145.055 | 0.000 | 0.000 | ||
115 | 2023.03.02 12:15 | modify | 41 | 0.10 | 145.055 | 144.755 | 145.955 | ||
116 | 2023.03.02 13:55 | sell | 42 | 0.10 | 144.995 | 0.000 | 0.000 | ||
117 | 2023.03.02 13:55 | modify | 42 | 0.10 | 144.995 | 145.295 | 144.095 | ||
118 | 2023.03.02 14:45 | s/l | 27 | 0.10 | 144.899 | 144.899 | 146.099 | -22.71 | 9574.06 |
119 | 2023.03.02 14:45 | s/l | 37 | 0.10 | 144.862 | 144.862 | 146.062 | -22.71 | 9551.35 |
120 | 2023.03.02 14:55 | sell | 43 | 0.10 | 144.873 | 0.000 | 0.000 | ||
121 | 2023.03.02 14:55 | modify | 43 | 0.10 | 144.873 | 145.173 | 143.973 | ||
122 | 2023.03.02 15:00 | s/l | 38 | 0.10 | 144.818 | 144.818 | 146.018 | -22.71 | 9528.64 |
123 | 2023.03.02 15:00 | sell | 44 | 0.10 | 144.811 | 0.000 | 0.000 | ||
124 | 2023.03.02 15:00 | modify | 44 | 0.10 | 144.811 | 145.111 | 143.911 | ||
125 | 2023.03.02 15:45 | buy | 45 | 0.10 | 144.941 | 0.000 | 0.000 | ||
126 | 2023.03.02 15:45 | modify | 45 | 0.10 | 144.941 | 144.641 | 145.841 | ||
127 | 2023.03.02 16:10 | buy | 46 | 0.10 | 144.954 | 0.000 | 0.000 | ||
128 | 2023.03.02 16:10 | modify | 46 | 0.10 | 144.954 | 144.654 | 145.854 | ||
129 | 2023.03.02 18:15 | buy | 47 | 0.10 | 144.849 | 0.000 | 0.000 | ||
130 | 2023.03.02 18:15 | modify | 47 | 0.10 | 144.849 | 144.549 | 145.749 | ||
131 | 2023.03.02 20:00 | close | 47 | 0.10 | 144.830 | 144.549 | 145.749 | -1.44 | 9527.20 |
132 | 2023.03.02 20:00 | close | 46 | 0.10 | 144.830 | 144.654 | 145.854 | -9.39 | 9517.81 |
133 | 2023.03.02 20:00 | close | 45 | 0.10 | 144.830 | 144.641 | 145.841 | -8.40 | 9509.41 |
134 | 2023.03.02 20:00 | close | 44 | 0.10 | 144.860 | 145.111 | 143.911 | -3.71 | 9505.70 |
135 | 2023.03.02 20:00 | close | 43 | 0.10 | 144.860 | 145.173 | 143.973 | 0.99 | 9506.69 |
136 | 2023.03.02 20:00 | close | 42 | 0.10 | 144.860 | 145.295 | 144.095 | 10.22 | 9516.91 |
137 | 2023.03.02 20:00 | close | 41 | 0.10 | 144.830 | 144.755 | 145.955 | -17.03 | 9499.88 |
138 | 2023.03.02 20:00 | close | 35 | 0.10 | 144.860 | 145.372 | 144.172 | 16.05 | 9515.93 |
139 | 2023.03.02 20:00 | close | 33 | 0.10 | 144.860 | 145.852 | 144.652 | 52.37 | 9568.30 |
140 | 2023.03.02 20:00 | close | 32 | 0.10 | 144.860 | 145.811 | 144.611 | 49.27 | 9617.57 |
141 | 2023.03.02 20:00 | close | 30 | 0.10 | 144.860 | 145.620 | 144.420 | 34.82 | 9652.39 |
142 | 2023.03.03 03:00 | sell | 48 | 0.10 | 144.902 | 0.000 | 0.000 | ||
143 | 2023.03.03 03:00 | modify | 48 | 0.10 | 144.902 | 145.202 | 144.002 | ||
144 | 2023.03.03 03:50 | sell | 49 | 0.10 | 144.981 | 0.000 | 0.000 | ||
145 | 2023.03.03 03:50 | modify | 49 | 0.10 | 144.981 | 145.281 | 144.081 | ||
146 | 2023.03.03 05:10 | sell | 50 | 0.10 | 145.029 | 0.000 | 0.000 | ||
147 | 2023.03.03 05:10 | modify | 50 | 0.10 | 145.029 | 145.329 | 144.129 | ||
148 | 2023.03.03 05:15 | buy | 51 | 0.10 | 145.050 | 0.000 | 0.000 | ||
149 | 2023.03.03 05:15 | modify | 51 | 0.10 | 145.050 | 144.750 | 145.950 | ||
150 | 2023.03.03 06:55 | sell | 52 | 0.10 | 144.835 | 0.000 | 0.000 | ||
151 | 2023.03.03 06:55 | modify | 52 | 0.10 | 144.835 | 145.135 | 143.935 | ||
152 | 2023.03.03 08:00 | s/l | 51 | 0.10 | 144.750 | 144.750 | 145.950 | -22.71 | 9629.68 |
153 | 2023.03.03 08:05 | sell | 53 | 0.10 | 144.715 | 0.000 | 0.000 | ||
154 | 2023.03.03 08:05 | modify | 53 | 0.10 | 144.715 | 145.015 | 143.815 | ||
155 | 2023.03.03 08:20 | buy | 54 | 0.10 | 144.780 | 0.000 | 0.000 | ||
156 | 2023.03.03 08:20 | modify | 54 | 0.10 | 144.780 | 144.480 | 145.680 | ||
157 | 2023.03.03 08:45 | buy | 55 | 0.10 | 144.896 | 0.000 | 0.000 | ||
158 | 2023.03.03 08:45 | modify | 55 | 0.10 | 144.896 | 144.596 | 145.796 | ||
159 | 2023.03.03 08:55 | buy | 56 | 0.10 | 144.950 | 0.000 | 0.000 | ||
160 | 2023.03.03 08:55 | modify | 56 | 0.10 | 144.950 | 144.650 | 145.850 | ||
161 | 2023.03.03 09:05 | buy | 57 | 0.10 | 144.805 | 0.000 | 0.000 | ||
162 | 2023.03.03 09:05 | modify | 57 | 0.10 | 144.805 | 144.505 | 145.705 | ||
163 | 2023.03.03 09:25 | s/l | 56 | 0.10 | 144.650 | 144.650 | 145.850 | -22.70 | 9606.98 |
164 | 2023.03.03 09:25 | buy | 58 | 0.10 | 144.666 | 0.000 | 0.000 | ||
165 | 2023.03.03 09:25 | modify | 58 | 0.10 | 144.666 | 144.366 | 145.566 | ||
166 | 2023.03.03 09:30 | s/l | 55 | 0.10 | 144.596 | 144.596 | 145.796 | -22.71 | 9584.27 |
167 | 2023.03.03 09:45 | buy | 59 | 0.10 | 144.558 | 0.000 | 0.000 | ||
168 | 2023.03.03 09:45 | modify | 59 | 0.10 | 144.558 | 144.258 | 145.458 | ||
169 | 2023.03.03 09:50 | s/l | 57 | 0.10 | 144.505 | 144.505 | 145.705 | -22.71 | 9561.56 |
170 | 2023.03.03 09:55 | s/l | 54 | 0.10 | 144.480 | 144.480 | 145.680 | -22.71 | 9538.85 |
171 | 2023.03.03 09:55 | buy | 60 | 0.10 | 144.484 | 0.000 | 0.000 | ||
172 | 2023.03.03 09:55 | modify | 60 | 0.10 | 144.484 | 144.184 | 145.384 | ||
173 | 2023.03.03 10:35 | buy | 61 | 0.10 | 144.648 | 0.000 | 0.000 | ||
174 | 2023.03.03 10:35 | modify | 61 | 0.10 | 144.648 | 144.348 | 145.548 | ||
175 | 2023.03.03 11:50 | buy | 62 | 0.10 | 144.439 | 0.000 | 0.000 | ||
176 | 2023.03.03 11:50 | modify | 62 | 0.10 | 144.439 | 144.139 | 145.339 | ||
177 | 2023.03.03 12:00 | s/l | 58 | 0.10 | 144.366 | 144.366 | 145.566 | -22.71 | 9516.14 |
178 | 2023.03.03 13:55 | buy | 63 | 0.10 | 144.387 | 0.000 | 0.000 | ||
179 | 2023.03.03 13:55 | modify | 63 | 0.10 | 144.387 | 144.087 | 145.287 | ||
180 | 2023.03.03 14:00 | s/l | 61 | 0.10 | 144.348 | 144.348 | 145.548 | -22.70 | 9493.44 |
181 | 2023.03.03 15:05 | sell | 64 | 0.10 | 144.437 | 0.000 | 0.000 | ||
182 | 2023.03.03 15:05 | modify | 64 | 0.10 | 144.437 | 144.737 | 143.537 | ||
183 | 2023.03.03 15:20 | sell | 65 | 0.10 | 144.483 | 0.000 | 0.000 | ||
184 | 2023.03.03 15:20 | modify | 65 | 0.10 | 144.483 | 144.783 | 143.583 | ||
185 | 2023.03.03 17:35 | sell | 66 | 0.10 | 144.555 | 0.000 | 0.000 | ||
186 | 2023.03.03 17:35 | modify | 66 | 0.10 | 144.555 | 144.855 | 143.655 | ||
187 | 2023.03.03 17:55 | buy | 67 | 0.10 | 144.638 | 0.000 | 0.000 | ||
188 | 2023.03.03 17:55 | modify | 67 | 0.10 | 144.638 | 144.338 | 145.538 | ||
189 | 2023.03.03 20:00 | close | 67 | 0.10 | 144.457 | 144.338 | 145.538 | -13.70 | 9479.74 |
190 | 2023.03.03 20:00 | close | 66 | 0.10 | 144.487 | 144.855 | 143.655 | 5.15 | 9484.89 |
191 | 2023.03.03 20:00 | close | 65 | 0.10 | 144.487 | 144.783 | 143.583 | -0.30 | 9484.59 |
192 | 2023.03.03 20:00 | close | 64 | 0.10 | 144.487 | 144.737 | 143.537 | -3.78 | 9480.81 |
193 | 2023.03.03 20:00 | close | 63 | 0.10 | 144.457 | 144.087 | 145.287 | 5.30 | 9486.11 |
194 | 2023.03.03 20:00 | close | 62 | 0.10 | 144.457 | 144.139 | 145.339 | 1.36 | 9487.47 |
195 | 2023.03.03 20:00 | close | 60 | 0.10 | 144.457 | 144.184 | 145.384 | -2.04 | 9485.43 |
196 | 2023.03.03 20:00 | close | 59 | 0.10 | 144.457 | 144.258 | 145.458 | -7.64 | 9477.79 |
197 | 2023.03.03 20:00 | close | 53 | 0.10 | 144.487 | 145.015 | 143.815 | 17.26 | 9495.05 |
198 | 2023.03.03 20:00 | close | 52 | 0.10 | 144.487 | 145.135 | 143.935 | 26.34 | 9521.39 |
199 | 2023.03.03 20:00 | close | 50 | 0.10 | 144.487 | 145.329 | 144.129 | 41.02 | 9562.41 |
200 | 2023.03.03 20:00 | close | 49 | 0.10 | 144.487 | 145.281 | 144.081 | 37.39 | 9599.80 |
201 | 2023.03.03 20:00 | close | 48 | 0.10 | 144.487 | 145.202 | 144.002 | 31.41 | 9631.21 |
202 | 2023.03.06 03:00 | buy | 68 | 0.10 | 144.541 | 0.000 | 0.000 | ||
203 | 2023.03.06 03:00 | modify | 68 | 0.10 | 144.541 | 144.241 | 145.441 | ||
204 | 2023.03.06 03:10 | buy | 69 | 0.10 | 144.394 | 0.000 | 0.000 | ||
205 | 2023.03.06 03:10 | modify | 69 | 0.10 | 144.394 | 144.094 | 145.294 | ||
206 | 2023.03.06 03:35 | buy | 70 | 0.10 | 144.334 | 0.000 | 0.000 | ||
207 | 2023.03.06 03:35 | modify | 70 | 0.10 | 144.334 | 144.034 | 145.234 | ||
208 | 2023.03.06 03:50 | buy | 71 | 0.10 | 144.277 | 0.000 | 0.000 | ||
209 | 2023.03.06 03:50 | modify | 71 | 0.10 | 144.277 | 143.977 | 145.177 | ||
210 | 2023.03.06 03:55 | s/l | 68 | 0.10 | 144.241 | 144.241 | 145.441 | -22.71 | 9608.50 |
211 | 2023.03.06 04:05 | buy | 72 | 0.10 | 144.249 | 0.000 | 0.000 | ||
212 | 2023.03.06 04:05 | modify | 72 | 0.10 | 144.249 | 143.949 | 145.149 | ||
213 | 2023.03.06 04:25 | sell | 73 | 0.10 | 144.291 | 0.000 | 0.000 | ||
214 | 2023.03.06 04:25 | modify | 73 | 0.10 | 144.291 | 144.591 | 143.391 | ||
215 | 2023.03.06 04:50 | sell | 74 | 0.10 | 144.351 | 0.000 | 0.000 | ||
216 | 2023.03.06 04:50 | modify | 74 | 0.10 | 144.351 | 144.651 | 143.451 | ||
217 | 2023.03.06 05:45 | buy | 75 | 0.10 | 144.490 | 0.000 | 0.000 | ||
218 | 2023.03.06 05:45 | modify | 75 | 0.10 | 144.490 | 144.190 | 145.390 | ||
219 | 2023.03.06 05:55 | buy | 76 | 0.10 | 144.544 | 0.000 | 0.000 | ||
220 | 2023.03.06 05:55 | modify | 76 | 0.10 | 144.544 | 144.244 | 145.444 | ||
221 | 2023.03.06 06:00 | s/l | 73 | 0.10 | 144.591 | 144.591 | 143.391 | -22.71 | 9585.79 |
222 | 2023.03.06 06:00 | buy | 77 | 0.10 | 144.610 | 0.000 | 0.000 | ||
223 | 2023.03.06 06:00 | modify | 77 | 0.10 | 144.610 | 144.310 | 145.510 | ||
224 | 2023.03.06 06:30 | sell | 78 | 0.10 | 144.513 | 0.000 | 0.000 | ||
225 | 2023.03.06 06:30 | modify | 78 | 0.10 | 144.513 | 144.813 | 143.613 | ||
226 | 2023.03.06 06:50 | sell | 79 | 0.10 | 144.447 | 0.000 | 0.000 | ||
227 | 2023.03.06 06:50 | modify | 79 | 0.10 | 144.447 | 144.747 | 143.547 | ||
228 | 2023.03.06 08:15 | s/l | 74 | 0.10 | 144.651 | 144.651 | 143.451 | -22.71 | 9563.08 |
229 | 2023.03.06 08:15 | sell | 80 | 0.10 | 144.654 | 0.000 | 0.000 | ||
230 | 2023.03.06 08:15 | modify | 80 | 0.10 | 144.654 | 144.954 | 143.754 | ||
231 | 2023.03.06 08:20 | s/l | 79 | 0.10 | 144.747 | 144.747 | 143.547 | -22.70 | 9540.38 |
232 | 2023.03.06 08:50 | sell | 81 | 0.10 | 144.667 | 0.000 | 0.000 | ||
233 | 2023.03.06 08:50 | modify | 81 | 0.10 | 144.667 | 144.967 | 143.767 | ||
234 | 2023.03.06 11:50 | s/l | 78 | 0.10 | 144.813 | 144.813 | 143.613 | -22.71 | 9517.67 |
235 | 2023.03.06 12:00 | s/l | 80 | 0.10 | 144.954 | 144.954 | 143.754 | -22.71 | 9494.96 |
236 | 2023.03.06 12:00 | s/l | 81 | 0.10 | 144.967 | 144.967 | 143.767 | -22.70 | 9472.26 |
237 | 2023.03.06 12:00 | sell | 82 | 0.10 | 144.860 | 0.000 | 0.000 | ||
238 | 2023.03.06 12:00 | modify | 82 | 0.10 | 144.860 | 145.160 | 143.960 | ||
239 | 2023.03.06 12:10 | sell | 83 | 0.10 | 144.788 | 0.000 | 0.000 | ||
240 | 2023.03.06 12:10 | modify | 83 | 0.10 | 144.788 | 145.088 | 143.888 | ||
241 | 2023.03.06 12:50 | sell | 84 | 0.10 | 144.731 | 0.000 | 0.000 | ||
242 | 2023.03.06 12:50 | modify | 84 | 0.10 | 144.731 | 145.031 | 143.831 | ||
243 | 2023.03.06 12:55 | sell | 85 | 0.10 | 144.681 | 0.000 | 0.000 | ||
244 | 2023.03.06 12:55 | modify | 85 | 0.10 | 144.681 | 144.981 | 143.781 | ||
245 | 2023.03.06 13:15 | sell | 86 | 0.10 | 144.631 | 0.000 | 0.000 | ||
246 | 2023.03.06 13:15 | modify | 86 | 0.10 | 144.631 | 144.931 | 143.731 | ||
247 | 2023.03.06 13:35 | buy | 87 | 0.10 | 144.729 | 0.000 | 0.000 | ||
248 | 2023.03.06 13:35 | modify | 87 | 0.10 | 144.729 | 144.429 | 145.629 | ||
249 | 2023.03.06 14:40 | s/l | 84 | 0.10 | 145.031 | 145.031 | 143.831 | -22.70 | 9449.56 |
250 | 2023.03.06 14:40 | s/l | 85 | 0.10 | 144.981 | 144.981 | 143.781 | -22.70 | 9426.86 |
251 | 2023.03.06 14:40 | s/l | 86 | 0.10 | 144.931 | 144.931 | 143.731 | -22.71 | 9404.15 |
252 | 2023.03.06 14:40 | sell | 88 | 0.10 | 145.017 | 0.000 | 0.000 | ||
253 | 2023.03.06 14:40 | modify | 88 | 0.10 | 145.017 | 145.317 | 144.117 | ||
254 | 2023.03.06 14:55 | s/l | 83 | 0.10 | 145.088 | 145.088 | 143.888 | -22.71 | 9381.44 |
255 | 2023.03.06 15:55 | t/p | 71 | 0.10 | 145.177 | 143.977 | 145.177 | 68.12 | 9449.56 |
256 | 2023.03.06 15:55 | t/p | 72 | 0.10 | 145.149 | 143.949 | 145.149 | 68.13 | 9517.69 |
257 | 2023.03.06 15:55 | s/l | 82 | 0.10 | 145.160 | 145.160 | 143.960 | -22.71 | 9494.98 |
258 | 2023.03.06 15:55 | sell | 89 | 0.10 | 145.184 | 0.000 | 0.000 | ||
259 | 2023.03.06 15:55 | modify | 89 | 0.10 | 145.184 | 145.484 | 144.284 | ||
260 | 2023.03.06 16:20 | t/p | 70 | 0.10 | 145.234 | 144.034 | 145.234 | 68.12 | 9563.10 |
261 | 2023.03.06 16:50 | t/p | 69 | 0.10 | 145.294 | 144.094 | 145.294 | 68.12 | 9631.22 |
262 | 2023.03.06 16:50 | s/l | 88 | 0.10 | 145.317 | 145.317 | 144.117 | -22.70 | 9608.52 |
263 | 2023.03.06 16:55 | sell | 90 | 0.10 | 145.287 | 0.000 | 0.000 | ||
264 | 2023.03.06 16:55 | modify | 90 | 0.10 | 145.287 | 145.587 | 144.387 | ||
265 | 2023.03.06 17:00 | sell | 91 | 0.10 | 145.356 | 0.000 | 0.000 | ||
266 | 2023.03.06 17:00 | modify | 91 | 0.10 | 145.356 | 145.656 | 144.456 | ||
267 | 2023.03.06 18:05 | sell | 92 | 0.10 | 145.209 | 0.000 | 0.000 | ||
268 | 2023.03.06 18:05 | modify | 92 | 0.10 | 145.209 | 145.509 | 144.309 | ||
269 | 2023.03.06 20:00 | close | 92 | 0.10 | 145.278 | 145.509 | 144.309 | -5.22 | 9603.30 |
270 | 2023.03.06 20:00 | close | 91 | 0.10 | 145.278 | 145.656 | 144.456 | 5.90 | 9609.20 |
271 | 2023.03.06 20:00 | close | 90 | 0.10 | 145.278 | 145.587 | 144.387 | 0.68 | 9609.88 |
272 | 2023.03.06 20:00 | close | 89 | 0.10 | 145.278 | 145.484 | 144.284 | -7.12 | 9602.76 |
273 | 2023.03.06 20:00 | close | 87 | 0.10 | 145.248 | 144.429 | 145.629 | 39.28 | 9642.04 |
274 | 2023.03.06 20:00 | close | 77 | 0.10 | 145.248 | 144.310 | 145.510 | 48.29 | 9690.33 |
275 | 2023.03.06 20:00 | close | 76 | 0.10 | 145.248 | 144.244 | 145.444 | 53.29 | 9743.62 |
276 | 2023.03.06 20:00 | close | 75 | 0.10 | 145.248 | 144.190 | 145.390 | 57.37 | 9800.99 |
277 | 2023.03.07 03:00 | sell | 93 | 0.10 | 145.306 | 0.000 | 0.000 | ||
278 | 2023.03.07 03:00 | modify | 93 | 0.10 | 145.306 | 145.606 | 144.406 | ||
279 | 2023.03.07 03:25 | sell | 94 | 0.10 | 145.387 | 0.000 | 0.000 | ||
280 | 2023.03.07 03:25 | modify | 94 | 0.10 | 145.387 | 145.687 | 144.487 | ||
281 | 2023.03.07 06:05 | sell | 95 | 0.10 | 145.245 | 0.000 | 0.000 | ||
282 | 2023.03.07 06:05 | modify | 95 | 0.10 | 145.245 | 145.545 | 144.345 | ||
283 | 2023.03.07 06:55 | buy | 96 | 0.10 | 145.139 | 0.000 | 0.000 | ||
284 | 2023.03.07 06:55 | modify | 96 | 0.10 | 145.139 | 144.839 | 146.039 | ||
285 | 2023.03.07 07:05 | sell | 97 | 0.10 | 145.133 | 0.000 | 0.000 | ||
286 | 2023.03.07 07:05 | modify | 97 | 0.10 | 145.133 | 145.433 | 144.233 | ||
287 | 2023.03.07 07:45 | sell | 98 | 0.10 | 145.044 | 0.000 | 0.000 | ||
288 | 2023.03.07 07:45 | modify | 98 | 0.10 | 145.044 | 145.344 | 144.144 | ||
289 | 2023.03.07 08:05 | sell | 99 | 0.10 | 145.002 | 0.000 | 0.000 | ||
290 | 2023.03.07 08:05 | modify | 99 | 0.10 | 145.002 | 145.302 | 144.102 | ||
291 | 2023.03.07 08:10 | s/l | 96 | 0.10 | 144.839 | 144.839 | 146.039 | -22.71 | 9778.28 |
292 | 2023.03.07 08:10 | sell | 100 | 0.10 | 144.864 | 0.000 | 0.000 | ||
293 | 2023.03.07 08:10 | modify | 100 | 0.10 | 144.864 | 145.164 | 143.964 | ||
294 | 2023.03.07 08:15 | buy | 101 | 0.10 | 144.930 | 0.000 | 0.000 | ||
295 | 2023.03.07 08:15 | modify | 101 | 0.10 | 144.930 | 144.630 | 145.830 | ||
296 | 2023.03.07 08:45 | buy | 102 | 0.10 | 144.833 | 0.000 | 0.000 | ||
297 | 2023.03.07 08:45 | modify | 102 | 0.10 | 144.833 | 144.533 | 145.733 | ||
298 | 2023.03.07 08:55 | buy | 103 | 0.10 | 144.822 | 0.000 | 0.000 | ||
299 | 2023.03.07 08:55 | modify | 103 | 0.10 | 144.822 | 144.522 | 145.722 | ||
300 | 2023.03.07 09:10 | s/l | 101 | 0.10 | 144.630 | 144.630 | 145.830 | -22.71 | 9755.57 |
301 | 2023.03.07 09:10 | buy | 104 | 0.10 | 144.653 | 0.000 | 0.000 | ||
302 | 2023.03.07 09:10 | modify | 104 | 0.10 | 144.653 | 144.353 | 145.553 | ||
303 | 2023.03.07 09:35 | buy | 105 | 0.10 | 144.716 | 0.000 | 0.000 | ||
304 | 2023.03.07 09:35 | modify | 105 | 0.10 | 144.716 | 144.416 | 145.616 | ||
305 | 2023.03.07 10:25 | buy | 106 | 0.10 | 144.916 | 0.000 | 0.000 | ||
306 | 2023.03.07 10:25 | modify | 106 | 0.10 | 144.916 | 144.616 | 145.816 | ||
307 | 2023.03.07 10:30 | buy | 107 | 0.10 | 144.987 | 0.000 | 0.000 | ||
308 | 2023.03.07 10:30 | modify | 107 | 0.10 | 144.987 | 144.687 | 145.887 | ||
309 | 2023.03.07 10:55 | buy | 108 | 0.10 | 145.062 | 0.000 | 0.000 | ||
310 | 2023.03.07 10:55 | modify | 108 | 0.10 | 145.062 | 144.762 | 145.962 | ||
311 | 2023.03.07 12:05 | buy | 109 | 0.10 | 145.109 | 0.000 | 0.000 | ||
312 | 2023.03.07 12:05 | modify | 109 | 0.10 | 145.109 | 144.809 | 146.009 | ||
313 | 2023.03.07 12:35 | s/l | 100 | 0.10 | 145.164 | 145.164 | 143.964 | -22.70 | 9732.87 |
314 | 2023.03.07 12:35 | buy | 110 | 0.10 | 145.169 | 0.000 | 0.000 | ||
315 | 2023.03.07 12:35 | modify | 110 | 0.10 | 145.169 | 144.869 | 146.069 | ||
316 | 2023.03.07 12:40 | buy | 111 | 0.10 | 145.234 | 0.000 | 0.000 | ||
317 | 2023.03.07 12:40 | modify | 111 | 0.10 | 145.234 | 144.934 | 146.134 | ||
318 | 2023.03.07 13:00 | s/l | 99 | 0.10 | 145.302 | 145.302 | 144.102 | -22.70 | 9710.17 |
319 | 2023.03.07 13:05 | buy | 112 | 0.10 | 145.249 | 0.000 | 0.000 | ||
320 | 2023.03.07 13:05 | modify | 112 | 0.10 | 145.249 | 144.949 | 146.149 | ||
321 | 2023.03.07 13:45 | sell | 113 | 0.10 | 145.167 | 0.000 | 0.000 | ||
322 | 2023.03.07 13:45 | modify | 113 | 0.10 | 145.167 | 145.467 | 144.267 | ||
323 | 2023.03.07 15:05 | s/l | 111 | 0.10 | 144.934 | 144.934 | 146.134 | -22.71 | 9687.46 |
324 | 2023.03.07 15:05 | s/l | 112 | 0.10 | 144.949 | 144.949 | 146.149 | -22.70 | 9664.76 |
325 | 2023.03.07 15:10 | s/l | 109 | 0.10 | 144.809 | 144.809 | 146.009 | -22.71 | 9642.05 |
326 | 2023.03.07 15:10 | s/l | 110 | 0.10 | 144.869 | 144.869 | 146.069 | -22.71 | 9619.34 |
327 | 2023.03.07 15:10 | sell | 114 | 0.10 | 144.858 | 0.000 | 0.000 | ||
328 | 2023.03.07 15:10 | modify | 114 | 0.10 | 144.858 | 145.158 | 143.958 | ||
329 | 2023.03.07 15:15 | sell | 115 | 0.10 | 144.950 | 0.000 | 0.000 | ||
330 | 2023.03.07 15:15 | modify | 115 | 0.10 | 144.950 | 145.250 | 144.050 | ||
331 | 2023.03.07 15:55 | s/l | 108 | 0.10 | 144.762 | 144.762 | 145.962 | -22.71 | 9596.63 |
332 | 2023.03.07 16:00 | s/l | 107 | 0.10 | 144.687 | 144.687 | 145.887 | -22.70 | 9573.93 |
333 | 2023.03.07 16:00 | sell | 116 | 0.10 | 144.780 | 0.000 | 0.000 | ||
334 | 2023.03.07 16:00 | modify | 116 | 0.10 | 144.780 | 145.080 | 143.880 | ||
335 | 2023.03.07 17:50 | s/l | 106 | 0.10 | 144.616 | 144.616 | 145.816 | -22.71 | 9551.22 |
336 | 2023.03.07 18:35 | buy | 117 | 0.10 | 144.599 | 0.000 | 0.000 | ||
337 | 2023.03.07 18:35 | modify | 117 | 0.10 | 144.599 | 144.299 | 145.499 | ||
338 | 2023.03.07 20:00 | close | 117 | 0.10 | 144.670 | 144.299 | 145.499 | 5.37 | 9556.59 |
339 | 2023.03.07 20:00 | close | 116 | 0.10 | 144.700 | 145.080 | 143.880 | 6.06 | 9562.65 |
340 | 2023.03.07 20:00 | close | 115 | 0.10 | 144.700 | 145.250 | 144.050 | 18.92 | 9581.57 |
341 | 2023.03.07 20:00 | close | 114 | 0.10 | 144.700 | 145.158 | 143.958 | 11.96 | 9593.53 |
342 | 2023.03.07 20:00 | close | 113 | 0.10 | 144.700 | 145.467 | 144.267 | 35.35 | 9628.88 |
343 | 2023.03.07 20:00 | close | 105 | 0.10 | 144.670 | 144.416 | 145.616 | -3.48 | 9625.40 |
344 | 2023.03.07 20:00 | close | 104 | 0.10 | 144.670 | 144.353 | 145.553 | 1.29 | 9626.69 |
345 | 2023.03.07 20:00 | close | 103 | 0.10 | 144.670 | 144.522 | 145.722 | -11.50 | 9615.19 |
346 | 2023.03.07 20:00 | close | 102 | 0.10 | 144.670 | 144.533 | 145.733 | -12.34 | 9602.85 |
347 | 2023.03.07 20:00 | close | 98 | 0.10 | 144.700 | 145.344 | 144.144 | 26.04 | 9628.89 |
348 | 2023.03.07 20:00 | close | 97 | 0.10 | 144.700 | 145.433 | 144.233 | 32.77 | 9661.66 |
349 | 2023.03.07 20:00 | close | 95 | 0.10 | 144.700 | 145.545 | 144.345 | 41.25 | 9702.91 |
350 | 2023.03.07 20:00 | close | 94 | 0.10 | 144.700 | 145.687 | 144.487 | 52.00 | 9754.91 |
351 | 2023.03.07 20:00 | close | 93 | 0.10 | 144.700 | 145.606 | 144.406 | 45.87 | 9800.78 |
352 | 2023.03.08 03:00 | sell | 118 | 0.10 | 144.944 | 0.000 | 0.000 | ||
353 | 2023.03.08 03:00 | modify | 118 | 0.10 | 144.944 | 145.244 | 144.044 | ||
354 | 2023.03.08 03:15 | sell | 119 | 0.10 | 145.017 | 0.000 | 0.000 | ||
355 | 2023.03.08 03:15 | modify | 119 | 0.10 | 145.017 | 145.317 | 144.117 | ||
356 | 2023.03.08 04:05 | sell | 120 | 0.10 | 145.073 | 0.000 | 0.000 | ||
357 | 2023.03.08 04:05 | modify | 120 | 0.10 | 145.073 | 145.373 | 144.173 | ||
358 | 2023.03.08 04:40 | buy | 121 | 0.10 | 145.158 | 0.000 | 0.000 | ||
359 | 2023.03.08 04:40 | modify | 121 | 0.10 | 145.158 | 144.858 | 146.058 | ||
360 | 2023.03.08 04:45 | sell | 122 | 0.10 | 145.185 | 0.000 | 0.000 | ||
361 | 2023.03.08 04:45 | modify | 122 | 0.10 | 145.185 | 145.485 | 144.285 | ||
362 | 2023.03.08 04:50 | s/l | 118 | 0.10 | 145.244 | 145.244 | 144.044 | -22.70 | 9778.08 |
363 | 2023.03.08 05:25 | sell | 123 | 0.10 | 145.113 | 0.000 | 0.000 | ||
364 | 2023.03.08 05:25 | modify | 123 | 0.10 | 145.113 | 145.413 | 144.213 | ||
365 | 2023.03.08 08:15 | sell | 124 | 0.10 | 144.937 | 0.000 | 0.000 | ||
366 | 2023.03.08 08:15 | modify | 124 | 0.10 | 144.937 | 145.237 | 144.037 | ||
367 | 2023.03.08 10:00 | buy | 125 | 0.10 | 144.946 | 0.000 | 0.000 | ||
368 | 2023.03.08 10:00 | modify | 125 | 0.10 | 144.946 | 144.646 | 145.846 | ||
369 | 2023.03.08 10:15 | buy | 126 | 0.10 | 145.037 | 0.000 | 0.000 | ||
370 | 2023.03.08 10:15 | modify | 126 | 0.10 | 145.037 | 144.737 | 145.937 | ||
371 | 2023.03.08 10:20 | buy | 127 | 0.10 | 145.120 | 0.000 | 0.000 | ||
372 | 2023.03.08 10:20 | modify | 127 | 0.10 | 145.120 | 144.820 | 146.020 | ||
373 | 2023.03.08 11:00 | s/l | 121 | 0.10 | 144.858 | 144.858 | 146.058 | -22.71 | 9755.37 |
374 | 2023.03.08 11:00 | s/l | 127 | 0.10 | 144.820 | 144.820 | 146.020 | -22.71 | 9732.66 |
375 | 2023.03.08 11:15 | sell | 128 | 0.10 | 144.821 | 0.000 | 0.000 | ||
376 | 2023.03.08 11:15 | modify | 128 | 0.10 | 144.821 | 145.121 | 143.921 | ||
377 | 2023.03.08 11:25 | sell | 129 | 0.10 | 144.753 | 0.000 | 0.000 | ||
378 | 2023.03.08 11:25 | modify | 129 | 0.10 | 144.753 | 145.053 | 143.853 | ||
379 | 2023.03.08 11:30 | s/l | 126 | 0.10 | 144.737 | 144.737 | 145.937 | -22.71 | 9709.95 |
380 | 2023.03.08 11:30 | sell | 130 | 0.10 | 144.702 | 0.000 | 0.000 | ||
381 | 2023.03.08 11:30 | modify | 130 | 0.10 | 144.702 | 145.002 | 143.802 | ||
382 | 2023.03.08 11:35 | s/l | 125 | 0.10 | 144.646 | 144.646 | 145.846 | -22.71 | 9687.24 |
383 | 2023.03.08 12:05 | buy | 131 | 0.10 | 144.674 | 0.000 | 0.000 | ||
384 | 2023.03.08 12:05 | modify | 131 | 0.10 | 144.674 | 144.374 | 145.574 | ||
385 | 2023.03.08 12:30 | sell | 132 | 0.10 | 144.668 | 0.000 | 0.000 | ||
386 | 2023.03.08 12:30 | modify | 132 | 0.10 | 144.668 | 144.968 | 143.768 | ||
387 | 2023.03.08 12:50 | buy | 133 | 0.10 | 144.741 | 0.000 | 0.000 | ||
388 | 2023.03.08 12:50 | modify | 133 | 0.10 | 144.741 | 144.441 | 145.641 | ||
389 | 2023.03.08 13:30 | buy | 134 | 0.10 | 144.535 | 0.000 | 0.000 | ||
390 | 2023.03.08 13:30 | modify | 134 | 0.10 | 144.535 | 144.235 | 145.435 | ||
391 | 2023.03.08 14:05 | s/l | 133 | 0.10 | 144.441 | 144.441 | 145.641 | -22.70 | 9664.54 |
392 | 2023.03.08 14:15 | buy | 135 | 0.10 | 144.407 | 0.000 | 0.000 | ||
393 | 2023.03.08 14:15 | modify | 135 | 0.10 | 144.407 | 144.107 | 145.307 | ||
394 | 2023.03.08 14:20 | s/l | 131 | 0.10 | 144.374 | 144.374 | 145.574 | -22.70 | 9641.84 |
395 | 2023.03.08 14:20 | buy | 136 | 0.10 | 144.360 | 0.000 | 0.000 | ||
396 | 2023.03.08 14:20 | modify | 136 | 0.10 | 144.360 | 144.060 | 145.260 | ||
397 | 2023.03.08 15:25 | t/p | 122 | 0.10 | 144.285 | 145.485 | 144.285 | 68.11 | 9709.95 |
398 | 2023.03.08 15:25 | s/l | 134 | 0.10 | 144.235 | 144.235 | 145.435 | -22.71 | 9687.24 |
399 | 2023.03.08 15:25 | buy | 137 | 0.10 | 144.311 | 0.000 | 0.000 | ||
400 | 2023.03.08 15:25 | modify | 137 | 0.10 | 144.311 | 144.011 | 145.211 | ||
401 | 2023.03.08 15:55 | buy | 138 | 0.10 | 144.516 | 0.000 | 0.000 | ||
402 | 2023.03.08 15:55 | modify | 138 | 0.10 | 144.516 | 144.216 | 145.416 | ||
403 | 2023.03.08 16:15 | buy | 139 | 0.10 | 144.566 | 0.000 | 0.000 | ||
404 | 2023.03.08 16:15 | modify | 139 | 0.10 | 144.566 | 144.266 | 145.466 | ||
405 | 2023.03.08 16:20 | buy | 140 | 0.10 | 144.618 | 0.000 | 0.000 | ||
406 | 2023.03.08 16:20 | modify | 140 | 0.10 | 144.618 | 144.318 | 145.518 | ||
407 | 2023.03.08 16:25 | buy | 141 | 0.10 | 144.694 | 0.000 | 0.000 | ||
408 | 2023.03.08 16:25 | modify | 141 | 0.10 | 144.694 | 144.394 | 145.594 | ||
409 | 2023.03.08 16:45 | buy | 142 | 0.10 | 144.761 | 0.000 | 0.000 | ||
410 | 2023.03.08 16:45 | modify | 142 | 0.10 | 144.761 | 144.461 | 145.661 | ||
411 | 2023.03.08 20:00 | close | 142 | 0.10 | 144.708 | 144.461 | 145.661 | -4.01 | 9683.23 |
412 | 2023.03.08 20:00 | close | 141 | 0.10 | 144.708 | 144.394 | 145.594 | 1.06 | 9684.29 |
413 | 2023.03.08 20:00 | close | 140 | 0.10 | 144.708 | 144.318 | 145.518 | 6.82 | 9691.11 |
414 | 2023.03.08 20:00 | close | 139 | 0.10 | 144.708 | 144.266 | 145.466 | 10.75 | 9701.86 |
415 | 2023.03.08 20:00 | close | 138 | 0.10 | 144.708 | 144.216 | 145.416 | 14.54 | 9716.40 |
416 | 2023.03.08 20:00 | close | 137 | 0.10 | 144.708 | 144.011 | 145.211 | 30.05 | 9746.45 |
417 | 2023.03.08 20:00 | close | 136 | 0.10 | 144.708 | 144.060 | 145.260 | 26.34 | 9772.79 |
418 | 2023.03.08 20:00 | close | 135 | 0.10 | 144.708 | 144.107 | 145.307 | 22.79 | 9795.58 |
419 | 2023.03.08 20:00 | close | 132 | 0.10 | 144.738 | 144.968 | 143.768 | -5.30 | 9790.28 |
420 | 2023.03.08 20:00 | close | 130 | 0.10 | 144.738 | 145.002 | 143.802 | -2.72 | 9787.56 |
421 | 2023.03.08 20:00 | close | 129 | 0.10 | 144.738 | 145.053 | 143.853 | 1.14 | 9788.70 |
422 | 2023.03.08 20:00 | close | 128 | 0.10 | 144.738 | 145.121 | 143.921 | 6.28 | 9794.98 |
423 | 2023.03.08 20:00 | close | 124 | 0.10 | 144.738 | 145.237 | 144.037 | 15.06 | 9810.04 |
424 | 2023.03.08 20:00 | close | 123 | 0.10 | 144.738 | 145.413 | 144.213 | 28.38 | 9838.42 |
425 | 2023.03.08 20:00 | close | 120 | 0.10 | 144.738 | 145.373 | 144.173 | 25.35 | 9863.77 |
426 | 2023.03.08 20:00 | close | 119 | 0.10 | 144.738 | 145.317 | 144.117 | 21.12 | 9884.89 |
427 | 2023.03.09 03:00 | buy | 143 | 0.10 | 144.573 | 0.000 | 0.000 | ||
428 | 2023.03.09 03:00 | modify | 143 | 0.10 | 144.573 | 144.273 | 145.473 | ||
429 | 2023.03.09 03:10 | buy | 144 | 0.10 | 144.504 | 0.000 | 0.000 | ||
430 | 2023.03.09 03:10 | modify | 144 | 0.10 | 144.504 | 144.204 | 145.404 | ||
431 | 2023.03.09 04:10 | buy | 145 | 0.10 | 144.446 | 0.000 | 0.000 | ||
432 | 2023.03.09 04:10 | modify | 145 | 0.10 | 144.446 | 144.146 | 145.346 | ||
433 | 2023.03.09 04:55 | buy | 146 | 0.10 | 144.371 | 0.000 | 0.000 | ||
434 | 2023.03.09 04:55 | modify | 146 | 0.10 | 144.371 | 144.071 | 145.271 | ||
435 | 2023.03.09 05:05 | buy | 147 | 0.10 | 144.329 | 0.000 | 0.000 | ||
436 | 2023.03.09 05:05 | modify | 147 | 0.10 | 144.329 | 144.029 | 145.229 | ||
437 | 2023.03.09 06:10 | s/l | 143 | 0.10 | 144.273 | 144.273 | 145.473 | -22.71 | 9862.18 |
438 | 2023.03.09 06:30 | buy | 148 | 0.10 | 144.270 | 0.000 | 0.000 | ||
439 | 2023.03.09 06:30 | modify | 148 | 0.10 | 144.270 | 143.970 | 145.170 | ||
440 | 2023.03.09 06:45 | s/l | 144 | 0.10 | 144.204 | 144.204 | 145.404 | -22.71 | 9839.47 |
441 | 2023.03.09 06:45 | buy | 149 | 0.10 | 144.199 | 0.000 | 0.000 | ||
442 | 2023.03.09 06:45 | modify | 149 | 0.10 | 144.199 | 143.899 | 145.099 | ||
443 | 2023.03.09 06:50 | s/l | 145 | 0.10 | 144.146 | 144.146 | 145.346 | -22.71 | 9816.76 |
444 | 2023.03.09 08:30 | s/l | 146 | 0.10 | 144.071 | 144.071 | 145.271 | -22.71 | 9794.05 |
445 | 2023.03.09 08:30 | s/l | 147 | 0.10 | 144.029 | 144.029 | 145.229 | -22.71 | 9771.34 |
446 | 2023.03.09 08:35 | buy | 150 | 0.10 | 144.088 | 0.000 | 0.000 | ||
447 | 2023.03.09 08:35 | modify | 150 | 0.10 | 144.088 | 143.788 | 144.988 | ||
448 | 2023.03.09 08:40 | s/l | 148 | 0.10 | 143.970 | 143.970 | 145.170 | -22.70 | 9748.64 |
449 | 2023.03.09 08:45 | s/l | 149 | 0.10 | 143.899 | 143.899 | 145.099 | -22.71 | 9725.93 |
450 | 2023.03.09 08:55 | buy | 151 | 0.10 | 143.980 | 0.000 | 0.000 | ||
451 | 2023.03.09 08:55 | modify | 151 | 0.10 | 143.980 | 143.680 | 144.880 | ||
452 | 2023.03.09 09:15 | buy | 152 | 0.10 | 144.049 | 0.000 | 0.000 | ||
453 | 2023.03.09 09:15 | modify | 152 | 0.10 | 144.049 | 143.749 | 144.949 | ||
454 | 2023.03.09 09:40 | buy | 153 | 0.10 | 143.906 | 0.000 | 0.000 | ||
455 | 2023.03.09 09:40 | modify | 153 | 0.10 | 143.906 | 143.606 | 144.806 | ||
456 | 2023.03.09 09:45 | buy | 154 | 0.10 | 143.845 | 0.000 | 0.000 | ||
457 | 2023.03.09 09:45 | modify | 154 | 0.10 | 143.845 | 143.545 | 144.745 | ||
458 | 2023.03.09 09:55 | s/l | 150 | 0.10 | 143.788 | 143.788 | 144.988 | -22.71 | 9703.22 |
459 | 2023.03.09 10:10 | sell | 155 | 0.10 | 143.801 | 0.000 | 0.000 | ||
460 | 2023.03.09 10:10 | modify | 155 | 0.10 | 143.801 | 144.101 | 142.901 | ||
461 | 2023.03.09 10:25 | s/l | 152 | 0.10 | 143.749 | 143.749 | 144.949 | -22.71 | 9680.51 |
462 | 2023.03.09 10:25 | buy | 156 | 0.10 | 143.781 | 0.000 | 0.000 | ||
463 | 2023.03.09 10:25 | modify | 156 | 0.10 | 143.781 | 143.481 | 144.681 | ||
464 | 2023.03.09 11:40 | buy | 157 | 0.10 | 144.050 | 0.000 | 0.000 | ||
465 | 2023.03.09 11:40 | modify | 157 | 0.10 | 144.050 | 143.750 | 144.950 | ||
466 | 2023.03.09 11:45 | s/l | 155 | 0.10 | 144.101 | 144.101 | 142.901 | -22.70 | 9657.81 |
467 | 2023.03.09 13:40 | s/l | 151 | 0.10 | 143.680 | 143.680 | 144.880 | -22.70 | 9635.11 |
468 | 2023.03.09 13:40 | s/l | 157 | 0.10 | 143.750 | 143.750 | 144.950 | -22.70 | 9612.41 |
469 | 2023.03.09 14:00 | sell | 158 | 0.10 | 143.894 | 0.000 | 0.000 | ||
470 | 2023.03.09 14:00 | modify | 158 | 0.10 | 143.894 | 144.194 | 142.994 | ||
471 | 2023.03.09 14:15 | sell | 159 | 0.10 | 144.007 | 0.000 | 0.000 | ||
472 | 2023.03.09 14:15 | modify | 159 | 0.10 | 144.007 | 144.307 | 143.107 | ||
473 | 2023.03.09 14:35 | buy | 160 | 0.10 | 144.155 | 0.000 | 0.000 | ||
474 | 2023.03.09 14:35 | modify | 160 | 0.10 | 144.155 | 143.855 | 145.055 | ||
475 | 2023.03.09 15:30 | sell | 161 | 0.10 | 144.080 | 0.000 | 0.000 | ||
476 | 2023.03.09 15:30 | modify | 161 | 0.10 | 144.080 | 144.380 | 143.180 | ||
477 | 2023.03.09 15:45 | s/l | 158 | 0.10 | 144.194 | 144.194 | 142.994 | -22.70 | 9589.71 |
478 | 2023.03.09 16:15 | sell | 162 | 0.10 | 144.138 | 0.000 | 0.000 | ||
479 | 2023.03.09 16:15 | modify | 162 | 0.10 | 144.138 | 144.438 | 143.238 | ||
480 | 2023.03.09 16:30 | sell | 163 | 0.10 | 144.183 | 0.000 | 0.000 | ||
481 | 2023.03.09 16:30 | modify | 163 | 0.10 | 144.183 | 144.483 | 143.283 | ||
482 | 2023.03.09 16:55 | sell | 164 | 0.10 | 144.246 | 0.000 | 0.000 | ||
483 | 2023.03.09 16:55 | modify | 164 | 0.10 | 144.246 | 144.546 | 143.346 | ||
484 | 2023.03.09 17:10 | buy | 165 | 0.10 | 144.250 | 0.000 | 0.000 | ||
485 | 2023.03.09 17:10 | modify | 165 | 0.10 | 144.250 | 143.950 | 145.150 | ||
486 | 2023.03.09 17:15 | buy | 166 | 0.10 | 144.197 | 0.000 | 0.000 | ||
487 | 2023.03.09 17:15 | modify | 166 | 0.10 | 144.197 | 143.897 | 145.097 | ||
488 | 2023.03.09 20:00 | close | 166 | 0.10 | 144.001 | 143.897 | 145.097 | -14.84 | 9574.87 |
489 | 2023.03.09 20:00 | close | 165 | 0.10 | 144.001 | 143.950 | 145.150 | -18.85 | 9556.02 |
490 | 2023.03.09 20:00 | close | 164 | 0.10 | 144.031 | 144.546 | 143.346 | 16.28 | 9572.30 |
491 | 2023.03.09 20:00 | close | 163 | 0.10 | 144.031 | 144.483 | 143.283 | 11.51 | 9583.81 |
492 | 2023.03.09 20:00 | close | 162 | 0.10 | 144.031 | 144.438 | 143.238 | 8.10 | 9591.91 |
493 | 2023.03.09 20:00 | close | 161 | 0.10 | 144.031 | 144.380 | 143.180 | 3.71 | 9595.62 |
494 | 2023.03.09 20:00 | close | 160 | 0.10 | 144.001 | 143.855 | 145.055 | -11.66 | 9583.96 |
495 | 2023.03.09 20:00 | close | 159 | 0.10 | 144.031 | 144.307 | 143.107 | -1.81 | 9582.15 |
496 | 2023.03.09 20:00 | close | 156 | 0.10 | 144.001 | 143.481 | 144.681 | 16.65 | 9598.80 |
497 | 2023.03.09 20:00 | close | 154 | 0.10 | 144.001 | 143.545 | 144.745 | 11.80 | 9610.60 |
498 | 2023.03.09 20:00 | close | 153 | 0.10 | 144.001 | 143.606 | 144.806 | 7.19 | 9617.79 |
499 | 2023.03.10 03:00 | sell | 167 | 0.10 | 144.771 | 0.000 | 0.000 | ||
500 | 2023.03.10 03:00 | modify | 167 | 0.10 | 144.771 | 145.071 | 143.871 | ||
501 | 2023.03.10 03:20 | buy | 168 | 0.10 | 144.602 | 0.000 | 0.000 | ||
502 | 2023.03.10 03:20 | modify | 168 | 0.10 | 144.602 | 144.302 | 145.502 | ||
503 | 2023.03.10 03:25 | buy | 169 | 0.10 | 144.690 | 0.000 | 0.000 | ||
504 | 2023.03.10 03:25 | modify | 169 | 0.10 | 144.690 | 144.390 | 145.590 | ||
505 | 2023.03.10 03:30 | buy | 170 | 0.10 | 144.746 | 0.000 | 0.000 | ||
506 | 2023.03.10 03:30 | modify | 170 | 0.10 | 144.746 | 144.446 | 145.646 | ||
507 | 2023.03.10 04:10 | buy | 171 | 0.10 | 144.817 | 0.000 | 0.000 | ||
508 | 2023.03.10 04:10 | modify | 171 | 0.10 | 144.817 | 144.517 | 145.717 | ||
509 | 2023.03.10 04:15 | buy | 172 | 0.10 | 144.928 | 0.000 | 0.000 | ||
510 | 2023.03.10 04:15 | modify | 172 | 0.10 | 144.928 | 144.628 | 145.828 | ||
511 | 2023.03.10 04:30 | buy | 173 | 0.10 | 144.842 | 0.000 | 0.000 | ||
512 | 2023.03.10 04:30 | modify | 173 | 0.10 | 144.842 | 144.542 | 145.742 | ||
513 | 2023.03.10 05:00 | sell | 174 | 0.10 | 144.691 | 0.000 | 0.000 | ||
514 | 2023.03.10 05:00 | modify | 174 | 0.10 | 144.691 | 144.991 | 143.791 | ||
515 | 2023.03.10 06:05 | s/l | 172 | 0.10 | 144.628 | 144.628 | 145.828 | -22.71 | 9595.08 |
516 | 2023.03.10 06:05 | sell | 175 | 0.10 | 144.632 | 0.000 | 0.000 | ||
517 | 2023.03.10 06:05 | modify | 175 | 0.10 | 144.632 | 144.932 | 143.732 | ||
518 | 2023.03.10 07:35 | s/l | 171 | 0.10 | 144.517 | 144.517 | 145.717 | -22.71 | 9572.37 |
519 | 2023.03.10 07:35 | s/l | 173 | 0.10 | 144.542 | 144.542 | 145.742 | -22.71 | 9549.66 |
520 | 2023.03.10 07:35 | sell | 176 | 0.10 | 144.503 | 0.000 | 0.000 | ||
521 | 2023.03.10 07:35 | modify | 176 | 0.10 | 144.503 | 144.803 | 143.603 | ||
522 | 2023.03.10 08:05 | s/l | 169 | 0.10 | 144.390 | 144.390 | 145.590 | -22.70 | 9526.96 |
523 | 2023.03.10 08:05 | s/l | 170 | 0.10 | 144.446 | 144.446 | 145.646 | -22.70 | 9504.26 |
524 | 2023.03.10 08:05 | sell | 177 | 0.10 | 144.348 | 0.000 | 0.000 | ||
525 | 2023.03.10 08:05 | modify | 177 | 0.10 | 144.348 | 144.648 | 143.448 | ||
526 | 2023.03.10 08:10 | s/l | 168 | 0.10 | 144.302 | 144.302 | 145.502 | -22.70 | 9481.56 |
527 | 2023.03.10 08:15 | buy | 178 | 0.10 | 144.123 | 0.000 | 0.000 | ||
528 | 2023.03.10 08:15 | modify | 178 | 0.10 | 144.123 | 143.823 | 145.023 | ||
529 | 2023.03.10 08:40 | sell | 179 | 0.10 | 144.427 | 0.000 | 0.000 | ||
530 | 2023.03.10 08:40 | modify | 179 | 0.10 | 144.427 | 144.727 | 143.527 | ||
531 | 2023.03.10 08:55 | sell | 180 | 0.10 | 144.601 | 0.000 | 0.000 | ||
532 | 2023.03.10 08:55 | modify | 180 | 0.10 | 144.601 | 144.901 | 143.701 | ||
533 | 2023.03.10 09:00 | s/l | 177 | 0.10 | 144.648 | 144.648 | 143.448 | -22.71 | 9458.85 |
534 | 2023.03.10 09:00 | s/l | 179 | 0.10 | 144.727 | 144.727 | 143.527 | -22.71 | 9436.14 |
535 | 2023.03.10 09:05 | s/l | 176 | 0.10 | 144.803 | 144.803 | 143.603 | -22.70 | 9413.44 |
536 | 2023.03.10 09:10 | s/l | 180 | 0.10 | 144.901 | 144.901 | 143.701 | -22.71 | 9390.73 |
537 | 2023.03.10 09:10 | sell | 181 | 0.10 | 144.839 | 0.000 | 0.000 | ||
538 | 2023.03.10 09:10 | modify | 181 | 0.10 | 144.839 | 145.139 | 143.939 | ||
539 | 2023.03.10 09:15 | buy | 182 | 0.10 | 144.836 | 0.000 | 0.000 | ||
540 | 2023.03.10 09:15 | modify | 182 | 0.10 | 144.836 | 144.536 | 145.736 | ||
541 | 2023.03.10 09:25 | buy | 183 | 0.10 | 144.795 | 0.000 | 0.000 | ||
542 | 2023.03.10 09:25 | modify | 183 | 0.10 | 144.795 | 144.495 | 145.695 | ||
543 | 2023.03.10 10:10 | s/l | 174 | 0.10 | 144.991 | 144.991 | 143.791 | -22.71 | 9368.02 |
544 | 2023.03.10 10:10 | s/l | 175 | 0.10 | 144.932 | 144.932 | 143.732 | -22.70 | 9345.32 |
545 | 2023.03.10 10:10 | buy | 184 | 0.10 | 145.003 | 0.000 | 0.000 | ||
546 | 2023.03.10 10:10 | modify | 184 | 0.10 | 145.003 | 144.703 | 145.903 | ||
547 | 2023.03.10 10:15 | s/l | 167 | 0.10 | 145.071 | 145.071 | 143.871 | -22.70 | 9322.62 |
548 | 2023.03.10 10:15 | t/p | 178 | 0.10 | 145.023 | 143.823 | 145.023 | 68.12 | 9390.74 |
549 | 2023.03.10 10:15 | buy | 185 | 0.10 | 145.070 | 0.000 | 0.000 | ||
550 | 2023.03.10 10:15 | modify | 185 | 0.10 | 145.070 | 144.770 | 145.970 | ||
551 | 2023.03.10 10:45 | buy | 186 | 0.10 | 145.112 | 0.000 | 0.000 | ||
552 | 2023.03.10 10:45 | modify | 186 | 0.10 | 145.112 | 144.812 | 146.012 | ||
553 | 2023.03.10 11:05 | sell | 187 | 0.10 | 144.994 | 0.000 | 0.000 | ||
554 | 2023.03.10 11:05 | modify | 187 | 0.10 | 144.994 | 145.294 | 144.094 | ||
555 | 2023.03.10 11:30 | sell | 188 | 0.10 | 144.975 | 0.000 | 0.000 | ||
556 | 2023.03.10 11:30 | modify | 188 | 0.10 | 144.975 | 145.275 | 144.075 | ||
557 | 2023.03.10 11:55 | sell | 189 | 0.10 | 144.870 | 0.000 | 0.000 | ||
558 | 2023.03.10 11:55 | modify | 189 | 0.10 | 144.870 | 145.170 | 143.970 | ||
559 | 2023.03.10 12:00 | s/l | 186 | 0.10 | 144.812 | 144.812 | 146.012 | -22.70 | 9368.04 |
560 | 2023.03.10 12:05 | s/l | 185 | 0.10 | 144.770 | 144.770 | 145.970 | -22.71 | 9345.33 |
561 | 2023.03.10 12:40 | s/l | 184 | 0.10 | 144.703 | 144.703 | 145.903 | -22.70 | 9322.63 |
562 | 2023.03.10 12:40 | sell | 190 | 0.10 | 144.701 | 0.000 | 0.000 | ||
563 | 2023.03.10 12:40 | modify | 190 | 0.10 | 144.701 | 145.001 | 143.801 | ||
564 | 2023.03.10 12:55 | sell | 191 | 0.10 | 144.773 | 0.000 | 0.000 | ||
565 | 2023.03.10 12:55 | modify | 191 | 0.10 | 144.773 | 145.073 | 143.873 | ||
566 | 2023.03.10 13:35 | s/l | 182 | 0.10 | 144.536 | 144.536 | 145.736 | -22.70 | 9299.93 |
567 | 2023.03.10 13:35 | s/l | 183 | 0.10 | 144.495 | 144.495 | 145.695 | -22.71 | 9277.22 |
568 | 2023.03.10 13:35 | sell | 192 | 0.10 | 144.524 | 0.000 | 0.000 | ||
569 | 2023.03.10 13:35 | modify | 192 | 0.10 | 144.524 | 144.824 | 143.624 | ||
570 | 2023.03.10 13:50 | sell | 193 | 0.10 | 144.658 | 0.000 | 0.000 | ||
571 | 2023.03.10 13:50 | modify | 193 | 0.10 | 144.658 | 144.958 | 143.758 | ||
572 | 2023.03.10 14:15 | sell | 194 | 0.10 | 144.567 | 0.000 | 0.000 | ||
573 | 2023.03.10 14:15 | modify | 194 | 0.10 | 144.567 | 144.867 | 143.667 | ||
574 | 2023.03.10 14:25 | sell | 195 | 0.10 | 144.323 | 0.000 | 0.000 | ||
575 | 2023.03.10 14:25 | modify | 195 | 0.10 | 144.323 | 144.623 | 143.423 | ||
576 | 2023.03.10 14:35 | t/p | 187 | 0.10 | 144.094 | 145.294 | 144.094 | 68.11 | 9345.33 |
577 | 2023.03.10 14:35 | t/p | 188 | 0.10 | 144.075 | 145.275 | 144.075 | 68.12 | 9413.45 |
578 | 2023.03.10 14:35 | buy | 196 | 0.10 | 144.010 | 0.000 | 0.000 | ||
579 | 2023.03.10 14:35 | modify | 196 | 0.10 | 144.010 | 143.710 | 144.910 | ||
580 | 2023.03.10 14:40 | t/p | 181 | 0.10 | 143.939 | 145.139 | 143.939 | 68.11 | 9481.56 |
581 | 2023.03.10 14:40 | t/p | 189 | 0.10 | 143.970 | 145.170 | 143.970 | 68.11 | 9549.67 |
582 | 2023.03.10 14:40 | t/p | 191 | 0.10 | 143.873 | 145.073 | 143.873 | 68.11 | 9617.78 |
583 | 2023.03.10 14:40 | buy | 197 | 0.10 | 143.886 | 0.000 | 0.000 | ||
584 | 2023.03.10 14:40 | modify | 197 | 0.10 | 143.886 | 143.586 | 144.786 | ||
585 | 2023.03.10 14:50 | t/p | 190 | 0.10 | 143.801 | 145.001 | 143.801 | 68.11 | 9685.89 |
586 | 2023.03.10 14:50 | t/p | 193 | 0.10 | 143.758 | 144.958 | 143.758 | 68.12 | 9754.01 |
587 | 2023.03.10 14:50 | buy | 198 | 0.10 | 143.770 | 0.000 | 0.000 | ||
588 | 2023.03.10 14:50 | modify | 198 | 0.10 | 143.770 | 143.470 | 144.670 | ||
589 | 2023.03.10 14:55 | s/l | 196 | 0.10 | 143.710 | 143.710 | 144.910 | -22.70 | 9731.31 |
590 | 2023.03.10 15:00 | buy | 199 | 0.10 | 143.843 | 0.000 | 0.000 | ||
591 | 2023.03.10 15:00 | modify | 199 | 0.10 | 143.843 | 143.543 | 144.743 | ||
592 | 2023.03.10 15:05 | t/p | 192 | 0.10 | 143.624 | 144.824 | 143.624 | 68.11 | 9799.42 |
593 | 2023.03.10 15:05 | t/p | 194 | 0.10 | 143.667 | 144.867 | 143.667 | 68.11 | 9867.53 |
594 | 2023.03.10 15:10 | s/l | 197 | 0.10 | 143.586 | 143.586 | 144.786 | -22.71 | 9844.82 |
595 | 2023.03.10 15:10 | s/l | 199 | 0.10 | 143.543 | 143.543 | 144.743 | -22.70 | 9822.12 |
596 | 2023.03.10 15:10 | buy | 200 | 0.10 | 143.729 | 0.000 | 0.000 | ||
597 | 2023.03.10 15:10 | modify | 200 | 0.10 | 143.729 | 143.429 | 144.629 | ||
598 | 2023.03.10 15:30 | buy | 201 | 0.10 | 143.671 | 0.000 | 0.000 | ||
599 | 2023.03.10 15:30 | modify | 201 | 0.10 | 143.671 | 143.371 | 144.571 | ||
600 | 2023.03.10 16:25 | buy | 202 | 0.10 | 143.907 | 0.000 | 0.000 | ||
601 | 2023.03.10 16:25 | modify | 202 | 0.10 | 143.907 | 143.607 | 144.807 | ||
602 | 2023.03.10 16:30 | buy | 203 | 0.10 | 143.981 | 0.000 | 0.000 | ||
603 | 2023.03.10 16:30 | modify | 203 | 0.10 | 143.981 | 143.681 | 144.881 | ||
604 | 2023.03.10 17:35 | buy | 204 | 0.10 | 143.832 | 0.000 | 0.000 | ||
605 | 2023.03.10 17:35 | modify | 204 | 0.10 | 143.832 | 143.532 | 144.732 | ||
606 | 2023.03.10 17:50 | s/l | 203 | 0.10 | 143.681 | 143.681 | 144.881 | -22.71 | 9799.41 |
607 | 2023.03.10 18:45 | s/l | 198 | 0.10 | 143.470 | 143.470 | 144.670 | -22.71 | 9776.70 |
608 | 2023.03.10 18:45 | s/l | 202 | 0.10 | 143.607 | 143.607 | 144.807 | -22.71 | 9753.99 |
609 | 2023.03.10 18:45 | s/l | 204 | 0.10 | 143.532 | 143.532 | 144.732 | -22.71 | 9731.28 |
610 | 2023.03.10 18:55 | buy | 205 | 0.10 | 143.544 | 0.000 | 0.000 | ||
611 | 2023.03.10 18:55 | modify | 205 | 0.10 | 143.544 | 143.244 | 144.444 | ||
612 | 2023.03.10 19:10 | s/l | 200 | 0.10 | 143.429 | 143.429 | 144.629 | -22.71 | 9708.57 |
613 | 2023.03.10 19:10 | buy | 206 | 0.10 | 143.469 | 0.000 | 0.000 | ||
614 | 2023.03.10 19:10 | modify | 206 | 0.10 | 143.469 | 143.169 | 144.369 | ||
615 | 2023.03.10 19:25 | t/p | 195 | 0.10 | 143.423 | 144.623 | 143.423 | 68.11 | 9776.68 |
616 | 2023.03.10 19:25 | s/l | 201 | 0.10 | 143.371 | 143.371 | 144.571 | -22.71 | 9753.97 |
617 | 2023.03.10 19:25 | buy | 207 | 0.10 | 143.399 | 0.000 | 0.000 | ||
618 | 2023.03.10 19:25 | modify | 207 | 0.10 | 143.399 | 143.099 | 144.299 | ||
619 | 2023.03.10 20:00 | close | 207 | 0.10 | 143.446 | 143.099 | 144.299 | 3.56 | 9757.53 |
620 | 2023.03.10 20:00 | close | 206 | 0.10 | 143.446 | 143.169 | 144.369 | -1.74 | 9755.79 |
621 | 2023.03.10 20:00 | close | 205 | 0.10 | 143.446 | 143.244 | 144.444 | -7.41 | 9748.38 |
622 | 2023.03.13 03:00 | sell | 208 | 0.10 | 143.615 | 0.000 | 0.000 | ||
623 | 2023.03.13 03:00 | modify | 208 | 0.10 | 143.615 | 143.915 | 142.715 | ||
624 | 2023.03.13 03:55 | sell | 209 | 0.10 | 143.739 | 0.000 | 0.000 | ||
625 | 2023.03.13 03:55 | modify | 209 | 0.10 | 143.739 | 144.039 | 142.839 | ||
626 | 2023.03.13 04:00 | buy | 210 | 0.10 | 143.748 | 0.000 | 0.000 | ||
627 | 2023.03.13 04:00 | modify | 210 | 0.10 | 143.748 | 143.448 | 144.648 | ||
628 | 2023.03.13 04:10 | buy | 211 | 0.10 | 143.826 | 0.000 | 0.000 | ||
629 | 2023.03.13 04:10 | modify | 211 | 0.10 | 143.826 | 143.526 | 144.726 | ||
630 | 2023.03.13 04:35 | buy | 212 | 0.10 | 143.623 | 0.000 | 0.000 | ||
631 | 2023.03.13 04:35 | modify | 212 | 0.10 | 143.623 | 143.323 | 144.523 | ||
632 | 2023.03.13 04:55 | buy | 213 | 0.10 | 143.720 | 0.000 | 0.000 | ||
633 | 2023.03.13 04:55 | modify | 213 | 0.10 | 143.720 | 143.420 | 144.620 | ||
634 | 2023.03.13 05:40 | buy | 214 | 0.10 | 143.895 | 0.000 | 0.000 | ||
635 | 2023.03.13 05:40 | modify | 214 | 0.10 | 143.895 | 143.595 | 144.795 | ||
636 | 2023.03.13 05:45 | s/l | 208 | 0.10 | 143.915 | 143.915 | 142.715 | -22.70 | 9725.68 |
637 | 2023.03.13 05:50 | s/l | 209 | 0.10 | 144.039 | 144.039 | 142.839 | -22.70 | 9702.98 |
638 | 2023.03.13 06:00 | sell | 215 | 0.10 | 144.039 | 0.000 | 0.000 | ||
639 | 2023.03.13 06:00 | modify | 215 | 0.10 | 144.039 | 144.339 | 143.139 | ||
640 | 2023.03.13 06:05 | sell | 216 | 0.10 | 143.949 | 0.000 | 0.000 | ||
641 | 2023.03.13 06:05 | modify | 216 | 0.10 | 143.949 | 144.249 | 143.049 | ||
642 | 2023.03.13 06:15 | sell | 217 | 0.10 | 143.897 | 0.000 | 0.000 | ||
643 | 2023.03.13 06:15 | modify | 217 | 0.10 | 143.897 | 144.197 | 142.997 | ||
644 | 2023.03.13 06:25 | sell | 218 | 0.10 | 144.117 | 0.000 | 0.000 | ||
645 | 2023.03.13 06:25 | modify | 218 | 0.10 | 144.117 | 144.417 | 143.217 | ||
646 | 2023.03.13 06:40 | buy | 219 | 0.10 | 144.059 | 0.000 | 0.000 | ||
647 | 2023.03.13 06:40 | modify | 219 | 0.10 | 144.059 | 143.759 | 144.959 | ||
648 | 2023.03.13 06:55 | s/l | 217 | 0.10 | 144.197 | 144.197 | 142.997 | -22.71 | 9680.27 |
649 | 2023.03.13 07:00 | s/l | 216 | 0.10 | 144.249 | 144.249 | 143.049 | -22.70 | 9657.57 |
650 | 2023.03.13 07:00 | sell | 220 | 0.10 | 144.240 | 0.000 | 0.000 | ||
651 | 2023.03.13 07:00 | modify | 220 | 0.10 | 144.240 | 144.540 | 143.340 | ||
652 | 2023.03.13 07:05 | sell | 221 | 0.10 | 144.295 | 0.000 | 0.000 | ||
653 | 2023.03.13 07:05 | modify | 221 | 0.10 | 144.295 | 144.595 | 143.395 | ||
654 | 2023.03.13 07:10 | s/l | 215 | 0.10 | 144.339 | 144.339 | 143.139 | -22.70 | 9634.87 |
655 | 2023.03.13 07:25 | sell | 222 | 0.10 | 144.154 | 0.000 | 0.000 | ||
656 | 2023.03.13 07:25 | modify | 222 | 0.10 | 144.154 | 144.454 | 143.254 | ||
657 | 2023.03.13 08:10 | sell | 223 | 0.10 | 144.308 | 0.000 | 0.000 | ||
658 | 2023.03.13 08:10 | modify | 223 | 0.10 | 144.308 | 144.608 | 143.408 | ||
659 | 2023.03.13 08:30 | sell | 224 | 0.10 | 144.010 | 0.000 | 0.000 | ||
660 | 2023.03.13 08:30 | modify | 224 | 0.10 | 144.010 | 144.310 | 143.110 | ||
661 | 2023.03.13 08:40 | s/l | 214 | 0.10 | 143.595 | 143.595 | 144.795 | -22.71 | 9612.16 |
662 | 2023.03.13 08:40 | s/l | 219 | 0.10 | 143.759 | 143.759 | 144.959 | -22.70 | 9589.46 |
663 | 2023.03.13 08:40 | sell | 225 | 0.10 | 143.607 | 0.000 | 0.000 | ||
664 | 2023.03.13 08:40 | modify | 225 | 0.10 | 143.607 | 143.907 | 142.707 | ||
665 | 2023.03.13 08:45 | s/l | 211 | 0.10 | 143.526 | 143.526 | 144.726 | -22.71 | 9566.75 |
666 | 2023.03.13 08:50 | s/l | 210 | 0.10 | 143.448 | 143.448 | 144.648 | -22.70 | 9544.05 |
667 | 2023.03.13 08:50 | s/l | 213 | 0.10 | 143.420 | 143.420 | 144.620 | -22.70 | 9521.35 |
668 | 2023.03.13 08:55 | s/l | 212 | 0.10 | 143.323 | 143.323 | 144.523 | -22.70 | 9498.65 |
669 | 2023.03.13 08:55 | t/p | 220 | 0.10 | 143.340 | 144.540 | 143.340 | 68.11 | 9566.76 |
670 | 2023.03.13 08:55 | t/p | 221 | 0.10 | 143.395 | 144.595 | 143.395 | 68.11 | 9634.87 |
671 | 2023.03.13 08:55 | t/p | 223 | 0.10 | 143.408 | 144.608 | 143.408 | 68.12 | 9702.99 |
672 | 2023.03.13 08:55 | sell | 226 | 0.10 | 143.358 | 0.000 | 0.000 | ||
673 | 2023.03.13 08:55 | modify | 226 | 0.10 | 143.358 | 143.658 | 142.458 | ||
674 | 2023.03.13 09:05 | t/p | 218 | 0.10 | 143.217 | 144.417 | 143.217 | 68.11 | 9771.10 |
675 | 2023.03.13 09:05 | t/p | 222 | 0.10 | 143.254 | 144.454 | 143.254 | 68.11 | 9839.21 |
676 | 2023.03.13 09:05 | sell | 227 | 0.10 | 143.128 | 0.000 | 0.000 | ||
677 | 2023.03.13 09:05 | modify | 227 | 0.10 | 143.128 | 143.428 | 142.228 | ||
678 | 2023.03.13 09:10 | t/p | 224 | 0.10 | 143.110 | 144.310 | 143.110 | 68.11 | 9907.32 |
679 | 2023.03.13 09:10 | sell | 228 | 0.10 | 142.999 | 0.000 | 0.000 | ||
680 | 2023.03.13 09:10 | modify | 228 | 0.10 | 142.999 | 143.299 | 142.099 | ||
681 | 2023.03.13 09:25 | t/p | 225 | 0.10 | 142.707 | 143.907 | 142.707 | 68.12 | 9975.44 |
682 | 2023.03.13 09:30 | t/p | 226 | 0.10 | 142.458 | 143.658 | 142.458 | 68.11 | 10043.55 |
683 | 2023.03.13 09:30 | sell | 229 | 0.10 | 142.412 | 0.000 | 0.000 | ||
684 | 2023.03.13 09:30 | modify | 229 | 0.10 | 142.412 | 142.712 | 141.512 | ||
685 | 2023.03.13 09:35 | t/p | 227 | 0.10 | 142.228 | 143.428 | 142.228 | 68.11 | 10111.66 |
686 | 2023.03.13 09:35 | sell | 230 | 0.10 | 142.205 | 0.000 | 0.000 | ||
687 | 2023.03.13 09:35 | modify | 230 | 0.10 | 142.205 | 142.505 | 141.305 | ||
688 | 2023.03.13 09:45 | t/p | 228 | 0.10 | 142.099 | 143.299 | 142.099 | 68.11 | 10179.77 |
689 | 2023.03.13 09:45 | close | 230 | 0.10 | 142.028 | 142.505 | 141.305 | 13.39 | 10193.16 |
690 | 2023.03.13 09:45 | close | 229 | 0.10 | 142.028 | 142.712 | 141.512 | 29.06 | 10222.22 |
691 | 2023.03.14 03:00 | buy | 231 | 0.10 | 143.101 | 0.000 | 0.000 | ||
692 | 2023.03.14 03:00 | modify | 231 | 0.10 | 143.101 | 142.801 | 144.001 | ||
693 | 2023.03.14 03:20 | buy | 232 | 0.10 | 143.174 | 0.000 | 0.000 | ||
694 | 2023.03.14 03:20 | modify | 232 | 0.10 | 143.174 | 142.874 | 144.074 | ||
695 | 2023.03.14 03:45 | sell | 233 | 0.10 | 143.132 | 0.000 | 0.000 | ||
696 | 2023.03.14 03:45 | modify | 233 | 0.10 | 143.132 | 143.432 | 142.232 | ||
697 | 2023.03.14 04:15 | sell | 234 | 0.10 | 143.190 | 0.000 | 0.000 | ||
698 | 2023.03.14 04:15 | modify | 234 | 0.10 | 143.190 | 143.490 | 142.290 | ||
699 | 2023.03.14 04:30 | sell | 235 | 0.10 | 143.328 | 0.000 | 0.000 | ||
700 | 2023.03.14 04:30 | modify | 235 | 0.10 | 143.328 | 143.628 | 142.428 | ||
701 | 2023.03.14 04:35 | sell | 236 | 0.10 | 143.221 | 0.000 | 0.000 | ||
702 | 2023.03.14 04:35 | modify | 236 | 0.10 | 143.221 | 143.521 | 142.321 | ||
703 | 2023.03.14 06:15 | s/l | 231 | 0.10 | 142.801 | 142.801 | 144.001 | -22.70 | 10199.52 |
704 | 2023.03.14 06:15 | s/l | 232 | 0.10 | 142.874 | 142.874 | 144.074 | -22.71 | 10176.81 |
705 | 2023.03.14 06:15 | sell | 237 | 0.10 | 142.805 | 0.000 | 0.000 | ||
706 | 2023.03.14 06:15 | modify | 237 | 0.10 | 142.805 | 143.105 | 141.905 | ||
707 | 2023.03.14 06:40 | sell | 238 | 0.10 | 142.905 | 0.000 | 0.000 | ||
708 | 2023.03.14 06:40 | modify | 238 | 0.10 | 142.905 | 143.205 | 142.005 | ||
709 | 2023.03.14 06:45 | sell | 239 | 0.10 | 142.951 | 0.000 | 0.000 | ||
710 | 2023.03.14 06:45 | modify | 239 | 0.10 | 142.951 | 143.251 | 142.051 | ||
711 | 2023.03.14 07:25 | sell | 240 | 0.10 | 142.758 | 0.000 | 0.000 | ||
712 | 2023.03.14 07:25 | modify | 240 | 0.10 | 142.758 | 143.058 | 141.858 | ||
713 | 2023.03.14 07:55 | sell | 241 | 0.10 | 142.591 | 0.000 | 0.000 | ||
714 | 2023.03.14 07:55 | modify | 241 | 0.10 | 142.591 | 142.891 | 141.691 | ||
715 | 2023.03.14 08:05 | s/l | 237 | 0.10 | 143.105 | 143.105 | 141.905 | -22.70 | 10154.11 |
716 | 2023.03.14 08:05 | s/l | 240 | 0.10 | 143.058 | 143.058 | 141.858 | -22.71 | 10131.40 |
717 | 2023.03.14 08:05 | s/l | 241 | 0.10 | 142.891 | 142.891 | 141.691 | -22.71 | 10108.69 |
718 | 2023.03.14 08:05 | sell | 242 | 0.10 | 143.096 | 0.000 | 0.000 | ||
719 | 2023.03.14 08:05 | modify | 242 | 0.10 | 143.096 | 143.396 | 142.196 | ||
720 | 2023.03.14 08:10 | s/l | 238 | 0.10 | 143.205 | 143.205 | 142.005 | -22.70 | 10085.99 |
721 | 2023.03.14 08:10 | s/l | 239 | 0.10 | 143.251 | 143.251 | 142.051 | -22.70 | 10063.29 |
722 | 2023.03.14 08:25 | buy | 243 | 0.10 | 143.205 | 0.000 | 0.000 | ||
723 | 2023.03.14 08:25 | modify | 243 | 0.10 | 143.205 | 142.905 | 144.105 | ||
724 | 2023.03.14 08:35 | s/l | 233 | 0.10 | 143.432 | 143.432 | 142.232 | -22.70 | 10040.59 |
725 | 2023.03.14 08:35 | s/l | 234 | 0.10 | 143.490 | 143.490 | 142.290 | -22.70 | 10017.89 |
726 | 2023.03.14 08:35 | s/l | 242 | 0.10 | 143.396 | 143.396 | 142.196 | -22.71 | 9995.18 |
727 | 2023.03.14 08:35 | buy | 244 | 0.10 | 143.421 | 0.000 | 0.000 | ||
728 | 2023.03.14 08:35 | modify | 244 | 0.10 | 143.421 | 143.121 | 144.321 | ||
729 | 2023.03.14 08:40 | s/l | 236 | 0.10 | 143.521 | 143.521 | 142.321 | -22.71 | 9972.47 |
730 | 2023.03.14 08:50 | s/l | 235 | 0.10 | 143.628 | 143.628 | 142.428 | -22.70 | 9949.77 |
731 | 2023.03.14 08:50 | buy | 245 | 0.10 | 143.643 | 0.000 | 0.000 | ||
732 | 2023.03.14 08:50 | modify | 245 | 0.10 | 143.643 | 143.343 | 144.543 | ||
733 | 2023.03.14 09:05 | buy | 246 | 0.10 | 143.496 | 0.000 | 0.000 | ||
734 | 2023.03.14 09:05 | modify | 246 | 0.10 | 143.496 | 143.196 | 144.396 | ||
735 | 2023.03.14 09:40 | buy | 247 | 0.10 | 143.600 | 0.000 | 0.000 | ||
736 | 2023.03.14 09:40 | modify | 247 | 0.10 | 143.600 | 143.300 | 144.500 | ||
737 | 2023.03.14 10:05 | buy | 248 | 0.10 | 143.674 | 0.000 | 0.000 | ||
738 | 2023.03.14 10:05 | modify | 248 | 0.10 | 143.674 | 143.374 | 144.574 | ||
739 | 2023.03.14 10:30 | sell | 249 | 0.10 | 143.749 | 0.000 | 0.000 | ||
740 | 2023.03.14 10:30 | modify | 249 | 0.10 | 143.749 | 144.049 | 142.849 | ||
741 | 2023.03.14 10:40 | sell | 250 | 0.10 | 143.665 | 0.000 | 0.000 | ||
742 | 2023.03.14 10:40 | modify | 250 | 0.10 | 143.665 | 143.965 | 142.765 | ||
743 | 2023.03.14 10:50 | sell | 251 | 0.10 | 143.599 | 0.000 | 0.000 | ||
744 | 2023.03.14 10:50 | modify | 251 | 0.10 | 143.599 | 143.899 | 142.699 | ||
745 | 2023.03.14 11:50 | sell | 252 | 0.10 | 143.762 | 0.000 | 0.000 | ||
746 | 2023.03.14 11:50 | modify | 252 | 0.10 | 143.762 | 144.062 | 142.862 | ||
747 | 2023.03.14 11:55 | s/l | 251 | 0.10 | 143.899 | 143.899 | 142.699 | -22.70 | 9927.07 |
748 | 2023.03.14 12:00 | sell | 253 | 0.10 | 143.840 | 0.000 | 0.000 | ||
749 | 2023.03.14 12:00 | modify | 253 | 0.10 | 143.840 | 144.140 | 142.940 | ||
750 | 2023.03.14 12:30 | s/l | 250 | 0.10 | 143.965 | 143.965 | 142.765 | -22.71 | 9904.36 |
751 | 2023.03.14 12:35 | s/l | 249 | 0.10 | 144.049 | 144.049 | 142.849 | -22.71 | 9881.65 |
752 | 2023.03.14 12:35 | s/l | 252 | 0.10 | 144.062 | 144.062 | 142.862 | -22.70 | 9858.95 |
753 | 2023.03.14 12:35 | sell | 254 | 0.10 | 144.055 | 0.000 | 0.000 | ||
754 | 2023.03.14 12:35 | modify | 254 | 0.10 | 144.055 | 144.355 | 143.155 | ||
755 | 2023.03.14 12:40 | t/p | 243 | 0.10 | 144.105 | 142.905 | 144.105 | 68.12 | 9927.07 |
756 | 2023.03.14 12:40 | s/l | 253 | 0.10 | 144.140 | 144.140 | 142.940 | -22.70 | 9904.37 |
757 | 2023.03.14 12:45 | sell | 255 | 0.10 | 143.851 | 0.000 | 0.000 | ||
758 | 2023.03.14 12:45 | modify | 255 | 0.10 | 143.851 | 144.151 | 142.951 | ||
759 | 2023.03.14 12:50 | sell | 256 | 0.10 | 143.977 | 0.000 | 0.000 | ||
760 | 2023.03.14 12:50 | modify | 256 | 0.10 | 143.977 | 144.277 | 143.077 | ||
761 | 2023.03.14 13:00 | sell | 257 | 0.10 | 143.910 | 0.000 | 0.000 | ||
762 | 2023.03.14 13:00 | modify | 257 | 0.10 | 143.910 | 144.210 | 143.010 | ||
763 | 2023.03.14 13:10 | s/l | 255 | 0.10 | 144.151 | 144.151 | 142.951 | -22.71 | 9881.66 |
764 | 2023.03.14 13:10 | sell | 258 | 0.10 | 144.093 | 0.000 | 0.000 | ||
765 | 2023.03.14 13:10 | modify | 258 | 0.10 | 144.093 | 144.393 | 143.193 | ||
766 | 2023.03.14 13:20 | s/l | 257 | 0.10 | 144.210 | 144.210 | 143.010 | -22.70 | 9858.96 |
767 | 2023.03.14 13:25 | s/l | 256 | 0.10 | 144.277 | 144.277 | 143.077 | -22.70 | 9836.26 |
768 | 2023.03.14 13:30 | t/p | 244 | 0.10 | 144.321 | 143.121 | 144.321 | 68.12 | 9904.38 |
769 | 2023.03.14 13:30 | s/l | 254 | 0.10 | 144.355 | 144.355 | 143.155 | -22.70 | 9881.68 |
770 | 2023.03.14 13:30 | sell | 259 | 0.10 | 144.286 | 0.000 | 0.000 | ||
771 | 2023.03.14 13:30 | modify | 259 | 0.10 | 144.286 | 144.586 | 143.386 | ||
772 | 2023.03.14 13:35 | s/l | 258 | 0.10 | 144.393 | 144.393 | 143.193 | -22.70 | 9858.98 |
773 | 2023.03.14 13:50 | t/p | 246 | 0.10 | 144.396 | 143.196 | 144.396 | 68.12 | 9927.10 |
774 | 2023.03.14 13:50 | sell | 260 | 0.10 | 144.351 | 0.000 | 0.000 | ||
775 | 2023.03.14 13:50 | modify | 260 | 0.10 | 144.351 | 144.651 | 143.451 | ||
776 | 2023.03.14 15:10 | sell | 261 | 0.10 | 144.065 | 0.000 | 0.000 | ||
777 | 2023.03.14 15:10 | modify | 261 | 0.10 | 144.065 | 144.365 | 143.165 | ||
778 | 2023.03.14 15:45 | sell | 262 | 0.10 | 144.172 | 0.000 | 0.000 | ||
779 | 2023.03.14 15:45 | modify | 262 | 0.10 | 144.172 | 144.472 | 143.272 | ||
780 | 2023.03.14 15:50 | sell | 263 | 0.10 | 144.017 | 0.000 | 0.000 | ||
781 | 2023.03.14 15:50 | modify | 263 | 0.10 | 144.017 | 144.317 | 143.117 | ||
782 | 2023.03.14 16:50 | sell | 264 | 0.10 | 144.213 | 0.000 | 0.000 | ||
783 | 2023.03.14 16:50 | modify | 264 | 0.10 | 144.213 | 144.513 | 143.313 | ||
784 | 2023.03.14 17:45 | s/l | 263 | 0.10 | 144.317 | 144.317 | 143.117 | -22.71 | 9904.39 |
785 | 2023.03.14 18:45 | buy | 265 | 0.10 | 144.228 | 0.000 | 0.000 | ||
786 | 2023.03.14 18:45 | modify | 265 | 0.10 | 144.228 | 143.928 | 145.128 | ||
787 | 2023.03.14 19:10 | buy | 266 | 0.10 | 144.035 | 0.000 | 0.000 | ||
788 | 2023.03.14 19:10 | modify | 266 | 0.10 | 144.035 | 143.735 | 144.935 | ||
789 | 2023.03.14 19:15 | s/l | 265 | 0.10 | 143.928 | 143.928 | 145.128 | -22.70 | 9881.69 |
790 | 2023.03.14 19:35 | buy | 267 | 0.10 | 144.004 | 0.000 | 0.000 | ||
791 | 2023.03.14 19:35 | modify | 267 | 0.10 | 144.004 | 143.704 | 144.904 | ||
792 | 2023.03.14 20:00 | close | 267 | 0.10 | 144.120 | 143.704 | 144.904 | 8.78 | 9890.47 |
793 | 2023.03.14 20:00 | close | 266 | 0.10 | 144.120 | 143.735 | 144.935 | 6.43 | 9896.90 |
794 | 2023.03.14 20:00 | close | 264 | 0.10 | 144.150 | 144.513 | 143.313 | 4.77 | 9901.67 |
795 | 2023.03.14 20:00 | close | 262 | 0.10 | 144.150 | 144.472 | 143.272 | 1.66 | 9903.33 |
796 | 2023.03.14 20:00 | close | 261 | 0.10 | 144.150 | 144.365 | 143.165 | -6.43 | 9896.90 |
797 | 2023.03.14 20:00 | close | 260 | 0.10 | 144.150 | 144.651 | 143.451 | 15.21 | 9912.11 |
798 | 2023.03.14 20:00 | close | 259 | 0.10 | 144.150 | 144.586 | 143.386 | 10.29 | 9922.40 |
799 | 2023.03.14 20:00 | close | 248 | 0.10 | 144.120 | 143.374 | 144.574 | 33.76 | 9956.16 |
800 | 2023.03.14 20:00 | close | 247 | 0.10 | 144.120 | 143.300 | 144.500 | 39.36 | 9995.52 |
801 | 2023.03.14 20:00 | close | 245 | 0.10 | 144.120 | 143.343 | 144.543 | 36.10 | 10031.62 |
802 | 2023.03.15 03:00 | sell | 268 | 0.10 | 144.292 | 0.000 | 0.000 | ||
803 | 2023.03.15 03:00 | modify | 268 | 0.10 | 144.292 | 144.592 | 143.392 | ||
804 | 2023.03.15 03:10 | sell | 269 | 0.10 | 144.224 | 0.000 | 0.000 | ||
805 | 2023.03.15 03:10 | modify | 269 | 0.10 | 144.224 | 144.524 | 143.324 | ||
806 | 2023.03.15 04:05 | sell | 270 | 0.10 | 144.355 | 0.000 | 0.000 | ||
807 | 2023.03.15 04:05 | modify | 270 | 0.10 | 144.355 | 144.655 | 143.455 | ||
808 | 2023.03.15 04:20 | sell | 271 | 0.10 | 144.419 | 0.000 | 0.000 | ||
809 | 2023.03.15 04:20 | modify | 271 | 0.10 | 144.419 | 144.719 | 143.519 | ||
810 | 2023.03.15 04:40 | sell | 272 | 0.10 | 144.478 | 0.000 | 0.000 | ||
811 | 2023.03.15 04:40 | modify | 272 | 0.10 | 144.478 | 144.778 | 143.578 | ||
812 | 2023.03.15 04:45 | s/l | 269 | 0.10 | 144.524 | 144.524 | 143.324 | -22.70 | 10008.92 |
813 | 2023.03.15 05:00 | sell | 273 | 0.10 | 144.535 | 0.000 | 0.000 | ||
814 | 2023.03.15 05:00 | modify | 273 | 0.10 | 144.535 | 144.835 | 143.635 | ||
815 | 2023.03.15 05:05 | s/l | 268 | 0.10 | 144.592 | 144.592 | 143.392 | -22.70 | 9986.22 |
816 | 2023.03.15 05:10 | s/l | 270 | 0.10 | 144.655 | 144.655 | 143.455 | -22.71 | 9963.51 |
817 | 2023.03.15 05:30 | buy | 274 | 0.10 | 144.539 | 0.000 | 0.000 | ||
818 | 2023.03.15 05:30 | modify | 274 | 0.10 | 144.539 | 144.239 | 145.439 | ||
819 | 2023.03.15 05:50 | buy | 275 | 0.10 | 144.508 | 0.000 | 0.000 | ||
820 | 2023.03.15 05:50 | modify | 275 | 0.10 | 144.508 | 144.208 | 145.408 | ||
821 | 2023.03.15 06:10 | sell | 276 | 0.10 | 144.621 | 0.000 | 0.000 | ||
822 | 2023.03.15 06:10 | modify | 276 | 0.10 | 144.621 | 144.921 | 143.721 | ||
823 | 2023.03.15 06:40 | s/l | 271 | 0.10 | 144.719 | 144.719 | 143.519 | -22.70 | 9940.81 |
824 | 2023.03.15 06:50 | sell | 277 | 0.10 | 144.645 | 0.000 | 0.000 | ||
825 | 2023.03.15 06:50 | modify | 277 | 0.10 | 144.645 | 144.945 | 143.745 | ||
826 | 2023.03.15 07:25 | s/l | 272 | 0.10 | 144.778 | 144.778 | 143.578 | -22.71 | 9918.10 |
827 | 2023.03.15 07:25 | sell | 278 | 0.10 | 144.784 | 0.000 | 0.000 | ||
828 | 2023.03.15 07:25 | modify | 278 | 0.10 | 144.784 | 145.084 | 143.884 | ||
829 | 2023.03.15 07:30 | s/l | 273 | 0.10 | 144.835 | 144.835 | 143.635 | -22.70 | 9895.40 |
830 | 2023.03.15 07:50 | s/l | 276 | 0.10 | 144.921 | 144.921 | 143.721 | -22.70 | 9872.70 |
831 | 2023.03.15 07:50 | s/l | 277 | 0.10 | 144.945 | 144.945 | 143.745 | -22.71 | 9849.99 |
832 | 2023.03.15 08:00 | sell | 279 | 0.10 | 144.816 | 0.000 | 0.000 | ||
833 | 2023.03.15 08:00 | modify | 279 | 0.10 | 144.816 | 145.116 | 143.916 | ||
834 | 2023.03.15 08:30 | sell | 280 | 0.10 | 144.873 | 0.000 | 0.000 | ||
835 | 2023.03.15 08:30 | modify | 280 | 0.10 | 144.873 | 145.173 | 143.973 | ||
836 | 2023.03.15 08:50 | sell | 281 | 0.10 | 144.706 | 0.000 | 0.000 | ||
837 | 2023.03.15 08:50 | modify | 281 | 0.10 | 144.706 | 145.006 | 143.806 | ||
838 | 2023.03.15 09:00 | sell | 282 | 0.10 | 144.518 | 0.000 | 0.000 | ||
839 | 2023.03.15 09:00 | modify | 282 | 0.10 | 144.518 | 144.818 | 143.618 | ||
840 | 2023.03.15 09:10 | s/l | 274 | 0.10 | 144.239 | 144.239 | 145.439 | -22.70 | 9827.29 |
841 | 2023.03.15 09:10 | s/l | 275 | 0.10 | 144.208 | 144.208 | 145.408 | -22.71 | 9804.58 |
842 | 2023.03.15 09:10 | sell | 283 | 0.10 | 144.226 | 0.000 | 0.000 | ||
843 | 2023.03.15 09:10 | modify | 283 | 0.10 | 144.226 | 144.526 | 143.326 | ||
844 | 2023.03.15 09:15 | sell | 284 | 0.10 | 144.087 | 0.000 | 0.000 | ||
845 | 2023.03.15 09:15 | modify | 284 | 0.10 | 144.087 | 144.387 | 143.187 | ||
846 | 2023.03.15 09:30 | t/p | 279 | 0.10 | 143.916 | 145.116 | 143.916 | 68.11 | 9872.69 |
847 | 2023.03.15 09:30 | t/p | 280 | 0.10 | 143.973 | 145.173 | 143.973 | 68.12 | 9940.81 |
848 | 2023.03.15 09:30 | sell | 285 | 0.10 | 143.911 | 0.000 | 0.000 | ||
849 | 2023.03.15 09:30 | modify | 285 | 0.10 | 143.911 | 144.211 | 143.011 | ||
850 | 2023.03.15 09:35 | t/p | 278 | 0.10 | 143.884 | 145.084 | 143.884 | 68.11 | 10008.92 |
851 | 2023.03.15 09:35 | t/p | 281 | 0.10 | 143.806 | 145.006 | 143.806 | 68.11 | 10077.03 |
852 | 2023.03.15 09:35 | sell | 286 | 0.10 | 143.670 | 0.000 | 0.000 | ||
853 | 2023.03.15 09:35 | modify | 286 | 0.10 | 143.670 | 143.970 | 142.770 | ||
854 | 2023.03.15 09:40 | t/p | 282 | 0.10 | 143.618 | 144.818 | 143.618 | 68.11 | 10145.14 |
855 | 2023.03.15 09:40 | t/p | 283 | 0.10 | 143.326 | 144.526 | 143.326 | 68.11 | 10213.25 |
856 | 2023.03.15 09:45 | t/p | 284 | 0.10 | 143.187 | 144.387 | 143.187 | 68.11 | 10281.36 |
857 | 2023.03.15 10:10 | t/p | 285 | 0.10 | 143.011 | 144.211 | 143.011 | 68.11 | 10349.47 |
858 | 2023.03.15 10:10 | sell | 287 | 0.10 | 142.961 | 0.000 | 0.000 | ||
859 | 2023.03.15 10:10 | modify | 287 | 0.10 | 142.961 | 143.261 | 142.061 | ||
860 | 2023.03.15 10:15 | t/p | 286 | 0.10 | 142.770 | 143.970 | 142.770 | 68.11 | 10417.58 |
861 | 2023.03.15 10:25 | sell | 288 | 0.10 | 142.917 | 0.000 | 0.000 | ||
862 | 2023.03.15 10:25 | modify | 288 | 0.10 | 142.917 | 143.217 | 142.017 | ||
863 | 2023.03.15 10:35 | close | 288 | 0.10 | 142.513 | 143.217 | 142.017 | 30.58 | 10448.16 |
864 | 2023.03.15 10:35 | close | 287 | 0.10 | 142.513 | 143.261 | 142.061 | 33.91 | 10482.07 |
865 | 2023.03.16 03:00 | sell | 289 | 0.10 | 140.695 | 0.000 | 0.000 | ||
866 | 2023.03.16 03:00 | modify | 289 | 0.10 | 140.695 | 140.995 | 139.795 | ||
867 | 2023.03.16 03:10 | sell | 290 | 0.10 | 140.770 | 0.000 | 0.000 | ||
868 | 2023.03.16 03:10 | modify | 290 | 0.10 | 140.770 | 141.070 | 139.870 | ||
869 | 2023.03.16 04:00 | buy | 291 | 0.10 | 140.700 | 0.000 | 0.000 | ||
870 | 2023.03.16 04:00 | modify | 291 | 0.10 | 140.700 | 140.400 | 141.600 | ||
871 | 2023.03.16 04:45 | sell | 292 | 0.10 | 140.547 | 0.000 | 0.000 | ||
872 | 2023.03.16 04:45 | modify | 292 | 0.10 | 140.547 | 140.847 | 139.647 | ||
873 | 2023.03.16 05:00 | buy | 293 | 0.10 | 140.796 | 0.000 | 0.000 | ||
874 | 2023.03.16 05:00 | modify | 293 | 0.10 | 140.796 | 140.496 | 141.696 | ||
875 | 2023.03.16 05:20 | s/l | 292 | 0.10 | 140.847 | 140.847 | 139.647 | -22.71 | 10459.36 |
876 | 2023.03.16 05:20 | sell | 294 | 0.10 | 140.942 | 0.000 | 0.000 | ||
877 | 2023.03.16 05:20 | modify | 294 | 0.10 | 140.942 | 141.242 | 140.042 | ||
878 | 2023.03.16 05:30 | s/l | 289 | 0.10 | 140.995 | 140.995 | 139.795 | -22.71 | 10436.65 |
879 | 2023.03.16 05:30 | s/l | 290 | 0.10 | 141.070 | 141.070 | 139.870 | -22.70 | 10413.95 |
880 | 2023.03.16 05:35 | sell | 295 | 0.10 | 141.190 | 0.000 | 0.000 | ||
881 | 2023.03.16 05:35 | modify | 295 | 0.10 | 141.190 | 141.490 | 140.290 | ||
882 | 2023.03.16 05:40 | sell | 296 | 0.10 | 141.033 | 0.000 | 0.000 | ||
883 | 2023.03.16 05:40 | modify | 296 | 0.10 | 141.033 | 141.333 | 140.133 | ||
884 | 2023.03.16 05:50 | sell | 297 | 0.10 | 140.975 | 0.000 | 0.000 | ||
885 | 2023.03.16 05:50 | modify | 297 | 0.10 | 140.975 | 141.275 | 140.075 | ||
886 | 2023.03.16 06:05 | sell | 298 | 0.10 | 140.841 | 0.000 | 0.000 | ||
887 | 2023.03.16 06:05 | modify | 298 | 0.10 | 140.841 | 141.141 | 139.941 | ||
888 | 2023.03.16 06:15 | buy | 299 | 0.10 | 140.924 | 0.000 | 0.000 | ||
889 | 2023.03.16 06:15 | modify | 299 | 0.10 | 140.924 | 140.624 | 141.824 | ||
890 | 2023.03.16 06:35 | buy | 300 | 0.10 | 140.979 | 0.000 | 0.000 | ||
891 | 2023.03.16 06:35 | modify | 300 | 0.10 | 140.979 | 140.679 | 141.879 | ||
892 | 2023.03.16 07:15 | s/l | 298 | 0.10 | 141.141 | 141.141 | 139.941 | -22.71 | 10391.24 |
893 | 2023.03.16 07:15 | buy | 301 | 0.10 | 141.211 | 0.000 | 0.000 | ||
894 | 2023.03.16 07:15 | modify | 301 | 0.10 | 141.211 | 140.911 | 142.111 | ||
895 | 2023.03.16 07:20 | s/l | 294 | 0.10 | 141.242 | 141.242 | 140.042 | -22.70 | 10368.54 |
896 | 2023.03.16 07:20 | buy | 302 | 0.10 | 141.085 | 0.000 | 0.000 | ||
897 | 2023.03.16 07:20 | modify | 302 | 0.10 | 141.085 | 140.785 | 141.985 | ||
898 | 2023.03.16 07:25 | buy | 303 | 0.10 | 141.146 | 0.000 | 0.000 | ||
899 | 2023.03.16 07:25 | modify | 303 | 0.10 | 141.146 | 140.846 | 142.046 | ||
900 | 2023.03.16 07:50 | s/l | 297 | 0.10 | 141.275 | 141.275 | 140.075 | -22.71 | 10345.83 |
901 | 2023.03.16 08:00 | s/l | 295 | 0.10 | 141.490 | 141.490 | 140.290 | -22.71 | 10323.12 |
902 | 2023.03.16 08:00 | s/l | 296 | 0.10 | 141.333 | 141.333 | 140.133 | -22.71 | 10300.41 |
903 | 2023.03.16 08:00 | buy | 304 | 0.10 | 141.465 | 0.000 | 0.000 | ||
904 | 2023.03.16 08:00 | modify | 304 | 0.10 | 141.465 | 141.165 | 142.365 | ||
905 | 2023.03.16 08:05 | buy | 305 | 0.10 | 141.528 | 0.000 | 0.000 | ||
906 | 2023.03.16 08:05 | modify | 305 | 0.10 | 141.528 | 141.228 | 142.428 | ||
907 | 2023.03.16 08:15 | s/l | 305 | 0.10 | 141.228 | 141.228 | 142.428 | -22.70 | 10277.71 |
908 | 2023.03.16 08:20 | s/l | 304 | 0.10 | 141.165 | 141.165 | 142.365 | -22.70 | 10255.01 |
909 | 2023.03.16 08:25 | s/l | 301 | 0.10 | 140.911 | 140.911 | 142.111 | -22.71 | 10232.30 |
910 | 2023.03.16 08:25 | s/l | 303 | 0.10 | 140.846 | 140.846 | 142.046 | -22.71 | 10209.59 |
911 | 2023.03.16 08:25 | sell | 306 | 0.10 | 140.905 | 0.000 | 0.000 | ||
912 | 2023.03.16 08:25 | modify | 306 | 0.10 | 140.905 | 141.205 | 140.005 | ||
913 | 2023.03.16 08:40 | s/l | 306 | 0.10 | 141.205 | 141.205 | 140.005 | -22.70 | 10186.89 |
914 | 2023.03.16 08:40 | sell | 307 | 0.10 | 141.136 | 0.000 | 0.000 | ||
915 | 2023.03.16 08:40 | modify | 307 | 0.10 | 141.136 | 141.436 | 140.236 | ||
916 | 2023.03.16 08:50 | sell | 308 | 0.10 | 141.047 | 0.000 | 0.000 | ||
917 | 2023.03.16 08:50 | modify | 308 | 0.10 | 141.047 | 141.347 | 140.147 | ||
918 | 2023.03.16 09:10 | sell | 309 | 0.10 | 140.874 | 0.000 | 0.000 | ||
919 | 2023.03.16 09:10 | modify | 309 | 0.10 | 140.874 | 141.174 | 139.974 | ||
920 | 2023.03.16 09:20 | s/l | 302 | 0.10 | 140.785 | 140.785 | 141.985 | -22.71 | 10164.18 |
921 | 2023.03.16 09:30 | sell | 310 | 0.10 | 140.935 | 0.000 | 0.000 | ||
922 | 2023.03.16 09:30 | modify | 310 | 0.10 | 140.935 | 141.235 | 140.035 | ||
923 | 2023.03.16 10:10 | s/l | 309 | 0.10 | 141.174 | 141.174 | 139.974 | -22.70 | 10141.48 |
924 | 2023.03.16 11:15 | sell | 311 | 0.10 | 140.861 | 0.000 | 0.000 | ||
925 | 2023.03.16 11:15 | modify | 311 | 0.10 | 140.861 | 141.161 | 139.961 | ||
926 | 2023.03.16 12:00 | sell | 312 | 0.10 | 140.733 | 0.000 | 0.000 | ||
927 | 2023.03.16 12:00 | modify | 312 | 0.10 | 140.733 | 141.033 | 139.833 | ||
928 | 2023.03.16 12:05 | s/l | 300 | 0.10 | 140.679 | 140.679 | 141.879 | -22.71 | 10118.77 |
929 | 2023.03.16 12:10 | s/l | 299 | 0.10 | 140.624 | 140.624 | 141.824 | -22.71 | 10096.06 |
930 | 2023.03.16 12:15 | s/l | 293 | 0.10 | 140.496 | 140.496 | 141.696 | -22.71 | 10073.35 |
931 | 2023.03.16 12:15 | sell | 313 | 0.10 | 140.449 | 0.000 | 0.000 | ||
932 | 2023.03.16 12:15 | modify | 313 | 0.10 | 140.449 | 140.749 | 139.549 | ||
933 | 2023.03.16 12:35 | s/l | 313 | 0.10 | 140.749 | 140.749 | 139.549 | -22.70 | 10050.65 |
934 | 2023.03.16 12:45 | s/l | 291 | 0.10 | 140.400 | 140.400 | 141.600 | -22.71 | 10027.94 |
935 | 2023.03.16 12:45 | t/p | 307 | 0.10 | 140.236 | 141.436 | 140.236 | 68.11 | 10096.05 |
936 | 2023.03.16 12:45 | t/p | 308 | 0.10 | 140.147 | 141.347 | 140.147 | 68.11 | 10164.16 |
937 | 2023.03.16 12:45 | t/p | 310 | 0.10 | 140.035 | 141.235 | 140.035 | 68.12 | 10232.28 |
938 | 2023.03.16 12:45 | t/p | 311 | 0.10 | 139.961 | 141.161 | 139.961 | 68.12 | 10300.40 |
939 | 2023.03.16 12:45 | buy | 314 | 0.10 | 140.216 | 0.000 | 0.000 | ||
940 | 2023.03.16 12:45 | modify | 314 | 0.10 | 140.216 | 139.916 | 141.116 | ||
941 | 2023.03.16 12:50 | buy | 315 | 0.10 | 140.392 | 0.000 | 0.000 | ||
942 | 2023.03.16 12:50 | modify | 315 | 0.10 | 140.392 | 140.092 | 141.292 | ||
943 | 2023.03.16 13:00 | s/l | 315 | 0.10 | 140.092 | 140.092 | 141.292 | -22.71 | 10277.69 |
944 | 2023.03.16 13:05 | buy | 316 | 0.10 | 140.209 | 0.000 | 0.000 | ||
945 | 2023.03.16 13:05 | modify | 316 | 0.10 | 140.209 | 139.909 | 141.109 | ||
946 | 2023.03.16 13:20 | buy | 317 | 0.10 | 140.051 | 0.000 | 0.000 | ||
947 | 2023.03.16 13:20 | modify | 317 | 0.10 | 140.051 | 139.751 | 140.951 | ||
948 | 2023.03.16 13:25 | t/p | 312 | 0.10 | 139.833 | 141.033 | 139.833 | 68.11 | 10345.80 |
949 | 2023.03.16 13:25 | s/l | 314 | 0.10 | 139.916 | 139.916 | 141.116 | -22.71 | 10323.09 |
950 | 2023.03.16 13:25 | s/l | 316 | 0.10 | 139.909 | 139.909 | 141.109 | -22.71 | 10300.38 |
951 | 2023.03.16 13:25 | s/l | 317 | 0.10 | 139.751 | 139.751 | 140.951 | -22.71 | 10277.67 |
952 | 2023.03.16 13:25 | buy | 318 | 0.10 | 139.255 | 0.000 | 0.000 | ||
953 | 2023.03.16 13:25 | modify | 318 | 0.10 | 139.255 | 138.955 | 140.155 | ||
954 | 2023.03.16 13:30 | buy | 319 | 0.10 | 139.687 | 0.000 | 0.000 | ||
955 | 2023.03.16 13:30 | modify | 319 | 0.10 | 139.687 | 139.387 | 140.587 | ||
956 | 2023.03.16 13:35 | s/l | 319 | 0.10 | 139.387 | 139.387 | 140.587 | -22.71 | 10254.96 |
957 | 2023.03.16 13:40 | buy | 320 | 0.10 | 139.559 | 0.000 | 0.000 | ||
958 | 2023.03.16 13:40 | modify | 320 | 0.10 | 139.559 | 139.259 | 140.459 | ||
959 | 2023.03.16 13:45 | buy | 321 | 0.10 | 139.918 | 0.000 | 0.000 | ||
960 | 2023.03.16 13:45 | modify | 321 | 0.10 | 139.918 | 139.618 | 140.818 | ||
961 | 2023.03.16 13:50 | buy | 322 | 0.10 | 139.792 | 0.000 | 0.000 | ||
962 | 2023.03.16 13:50 | modify | 322 | 0.10 | 139.792 | 139.492 | 140.692 | ||
963 | 2023.03.16 13:55 | t/p | 318 | 0.10 | 140.155 | 138.955 | 140.155 | 68.12 | 10323.08 |
964 | 2023.03.16 13:55 | buy | 323 | 0.10 | 140.178 | 0.000 | 0.000 | ||
965 | 2023.03.16 13:55 | modify | 323 | 0.10 | 140.178 | 139.878 | 141.078 | ||
966 | 2023.03.16 14:00 | t/p | 320 | 0.10 | 140.459 | 139.259 | 140.459 | 68.12 | 10391.20 |
967 | 2023.03.16 14:00 | buy | 324 | 0.10 | 140.407 | 0.000 | 0.000 | ||
968 | 2023.03.16 14:00 | modify | 324 | 0.10 | 140.407 | 140.107 | 141.307 | ||
969 | 2023.03.16 14:05 | buy | 325 | 0.10 | 140.204 | 0.000 | 0.000 | ||
970 | 2023.03.16 14:05 | modify | 325 | 0.10 | 140.204 | 139.904 | 141.104 | ||
971 | 2023.03.16 14:10 | s/l | 324 | 0.10 | 140.107 | 140.107 | 141.307 | -22.70 | 10368.50 |
972 | 2023.03.16 14:10 | s/l | 325 | 0.10 | 139.904 | 139.904 | 141.104 | -22.71 | 10345.79 |
973 | 2023.03.16 14:20 | s/l | 323 | 0.10 | 139.878 | 139.878 | 141.078 | -22.71 | 10323.08 |
974 | 2023.03.16 14:45 | buy | 326 | 0.10 | 139.734 | 0.000 | 0.000 | ||
975 | 2023.03.16 14:45 | modify | 326 | 0.10 | 139.734 | 139.434 | 140.634 | ||
976 | 2023.03.16 14:50 | buy | 327 | 0.10 | 140.105 | 0.000 | 0.000 | ||
977 | 2023.03.16 14:50 | modify | 327 | 0.10 | 140.105 | 139.805 | 141.005 | ||
978 | 2023.03.16 14:55 | t/p | 322 | 0.10 | 140.692 | 139.492 | 140.692 | 68.13 | 10391.21 |
979 | 2023.03.16 14:55 | t/p | 326 | 0.10 | 140.634 | 139.434 | 140.634 | 68.13 | 10459.34 |
980 | 2023.03.16 14:55 | buy | 328 | 0.10 | 140.782 | 0.000 | 0.000 | ||
981 | 2023.03.16 14:55 | modify | 328 | 0.10 | 140.782 | 140.482 | 141.682 | ||
982 | 2023.03.16 15:05 | s/l | 328 | 0.10 | 140.482 | 140.482 | 141.682 | -22.71 | 10436.63 |
983 | 2023.03.16 15:10 | buy | 329 | 0.10 | 140.598 | 0.000 | 0.000 | ||
984 | 2023.03.16 15:10 | modify | 329 | 0.10 | 140.598 | 140.298 | 141.498 | ||
985 | 2023.03.16 15:20 | buy | 330 | 0.10 | 140.710 | 0.000 | 0.000 | ||
986 | 2023.03.16 15:20 | modify | 330 | 0.10 | 140.710 | 140.410 | 141.610 | ||
987 | 2023.03.16 15:25 | t/p | 321 | 0.10 | 140.818 | 139.618 | 140.818 | 68.12 | 10504.75 |
988 | 2023.03.16 15:25 | buy | 331 | 0.10 | 140.826 | 0.000 | 0.000 | ||
989 | 2023.03.16 15:25 | modify | 331 | 0.10 | 140.826 | 140.526 | 141.726 | ||
990 | 2023.03.16 15:45 | t/p | 327 | 0.10 | 141.005 | 139.805 | 141.005 | 68.12 | 10572.87 |
991 | 2023.03.16 15:45 | buy | 332 | 0.10 | 141.011 | 0.000 | 0.000 | ||
992 | 2023.03.16 15:45 | modify | 332 | 0.10 | 141.011 | 140.711 | 141.911 | ||
993 | 2023.03.16 16:00 | buy | 333 | 0.10 | 141.314 | 0.000 | 0.000 | ||
994 | 2023.03.16 16:00 | modify | 333 | 0.10 | 141.314 | 141.014 | 142.214 | ||
995 | 2023.03.16 16:10 | buy | 334 | 0.10 | 141.145 | 0.000 | 0.000 | ||
996 | 2023.03.16 16:10 | modify | 334 | 0.10 | 141.145 | 140.845 | 142.045 | ||
997 | 2023.03.16 16:15 | s/l | 333 | 0.10 | 141.014 | 141.014 | 142.214 | -22.70 | 10550.17 |
998 | 2023.03.16 16:25 | buy | 335 | 0.10 | 141.321 | 0.000 | 0.000 | ||
999 | 2023.03.16 16:25 | modify | 335 | 0.10 | 141.321 | 141.021 | 142.221 | ||
1000 | 2023.03.16 16:30 | buy | 336 | 0.10 | 141.362 | 0.000 | 0.000 | ||
1001 | 2023.03.16 16:30 | modify | 336 | 0.10 | 141.362 | 141.062 | 142.262 | ||
1002 | 2023.03.16 16:55 | t/p | 329 | 0.10 | 141.498 | 140.298 | 141.498 | 68.12 | 10618.29 |
1003 | 2023.03.16 16:55 | t/p | 330 | 0.10 | 141.610 | 140.410 | 141.610 | 68.12 | 10686.41 |
1004 | 2023.03.16 17:00 | t/p | 331 | 0.10 | 141.726 | 140.526 | 141.726 | 68.12 | 10754.53 |
1005 | 2023.03.16 17:00 | buy | 337 | 0.10 | 141.724 | 0.000 | 0.000 | ||
1006 | 2023.03.16 17:00 | modify | 337 | 0.10 | 141.724 | 141.424 | 142.624 | ||
1007 | 2023.03.16 17:10 | close | 337 | 0.10 | 141.842 | 141.424 | 142.624 | 8.93 | 10763.46 |
1008 | 2023.03.16 17:10 | close | 336 | 0.10 | 141.842 | 141.062 | 142.262 | 36.33 | 10799.79 |
1009 | 2023.03.16 17:10 | close | 335 | 0.10 | 141.842 | 141.021 | 142.221 | 39.44 | 10839.23 |
1010 | 2023.03.16 17:10 | close | 334 | 0.10 | 141.842 | 140.845 | 142.045 | 52.76 | 10891.99 |
1011 | 2023.03.16 17:10 | close | 332 | 0.10 | 141.842 | 140.711 | 141.911 | 62.90 | 10954.89 |
1012 | 2023.03.17 03:00 | buy | 338 | 0.10 | 141.719 | 0.000 | 0.000 | ||
1013 | 2023.03.17 03:00 | modify | 338 | 0.10 | 141.719 | 141.419 | 142.619 | ||
1014 | 2023.03.17 04:10 | buy | 339 | 0.10 | 141.867 | 0.000 | 0.000 | ||
1015 | 2023.03.17 04:10 | modify | 339 | 0.10 | 141.867 | 141.567 | 142.767 | ||
1016 | 2023.03.17 04:15 | sell | 340 | 0.10 | 141.779 | 0.000 | 0.000 | ||
1017 | 2023.03.17 04:15 | modify | 340 | 0.10 | 141.779 | 142.079 | 140.879 | ||
1018 | 2023.03.17 04:25 | sell | 341 | 0.10 | 141.889 | 0.000 | 0.000 | ||
1019 | 2023.03.17 04:25 | modify | 341 | 0.10 | 141.889 | 142.189 | 140.989 | ||
1020 | 2023.03.17 04:30 | buy | 342 | 0.10 | 141.886 | 0.000 | 0.000 | ||
1021 | 2023.03.17 04:30 | modify | 342 | 0.10 | 141.886 | 141.586 | 142.786 | ||
1022 | 2023.03.17 05:20 | sell | 343 | 0.10 | 141.757 | 0.000 | 0.000 | ||
1023 | 2023.03.17 05:20 | modify | 343 | 0.10 | 141.757 | 142.057 | 140.857 | ||
1024 | 2023.03.17 05:30 | s/l | 342 | 0.10 | 141.586 | 141.586 | 142.786 | -22.71 | 10932.18 |
1025 | 2023.03.17 05:35 | s/l | 339 | 0.10 | 141.567 | 141.567 | 142.767 | -22.71 | 10909.47 |
1026 | 2023.03.17 05:45 | buy | 344 | 0.10 | 141.599 | 0.000 | 0.000 | ||
1027 | 2023.03.17 05:45 | modify | 344 | 0.10 | 141.599 | 141.299 | 142.499 | ||
1028 | 2023.03.17 06:15 | sell | 345 | 0.10 | 141.555 | 0.000 | 0.000 | ||
1029 | 2023.03.17 06:15 | modify | 345 | 0.10 | 141.555 | 141.855 | 140.655 | ||
1030 | 2023.03.17 06:45 | sell | 346 | 0.10 | 141.639 | 0.000 | 0.000 | ||
1031 | 2023.03.17 06:45 | modify | 346 | 0.10 | 141.639 | 141.939 | 140.739 | ||
1032 | 2023.03.17 07:15 | s/l | 345 | 0.10 | 141.855 | 141.855 | 140.655 | -22.70 | 10886.77 |
1033 | 2023.03.17 07:20 | s/l | 346 | 0.10 | 141.939 | 141.939 | 140.739 | -22.70 | 10864.07 |
1034 | 2023.03.17 07:25 | s/l | 343 | 0.10 | 142.057 | 142.057 | 140.857 | -22.70 | 10841.37 |
1035 | 2023.03.17 08:00 | buy | 347 | 0.10 | 141.861 | 0.000 | 0.000 | ||
1036 | 2023.03.17 08:00 | modify | 347 | 0.10 | 141.861 | 141.561 | 142.761 | ||
1037 | 2023.03.17 08:05 | s/l | 340 | 0.10 | 142.079 | 142.079 | 140.879 | -22.71 | 10818.66 |
1038 | 2023.03.17 08:15 | s/l | 341 | 0.10 | 142.189 | 142.189 | 140.989 | -22.70 | 10795.96 |
1039 | 2023.03.17 08:35 | buy | 348 | 0.10 | 141.962 | 0.000 | 0.000 | ||
1040 | 2023.03.17 08:35 | modify | 348 | 0.10 | 141.962 | 141.662 | 142.862 | ||
1041 | 2023.03.17 08:40 | buy | 349 | 0.10 | 142.104 | 0.000 | 0.000 | ||
1042 | 2023.03.17 08:40 | modify | 349 | 0.10 | 142.104 | 141.804 | 143.004 | ||
1043 | 2023.03.17 09:10 | s/l | 349 | 0.10 | 141.804 | 141.804 | 143.004 | -22.71 | 10773.25 |
1044 | 2023.03.17 09:20 | sell | 350 | 0.10 | 141.768 | 0.000 | 0.000 | ||
1045 | 2023.03.17 09:20 | modify | 350 | 0.10 | 141.768 | 142.068 | 140.868 | ||
1046 | 2023.03.17 09:30 | s/l | 347 | 0.10 | 141.561 | 141.561 | 142.761 | -22.71 | 10750.54 |
1047 | 2023.03.17 09:30 | s/l | 348 | 0.10 | 141.662 | 141.662 | 142.862 | -22.71 | 10727.83 |
1048 | 2023.03.17 09:30 | sell | 351 | 0.10 | 141.552 | 0.000 | 0.000 | ||
1049 | 2023.03.17 09:30 | modify | 351 | 0.10 | 141.552 | 141.852 | 140.652 | ||
1050 | 2023.03.17 09:35 | sell | 352 | 0.10 | 141.654 | 0.000 | 0.000 | ||
1051 | 2023.03.17 09:35 | modify | 352 | 0.10 | 141.654 | 141.954 | 140.754 | ||
1052 | 2023.03.17 09:40 | sell | 353 | 0.10 | 141.718 | 0.000 | 0.000 | ||
1053 | 2023.03.17 09:40 | modify | 353 | 0.10 | 141.718 | 142.018 | 140.818 | ||
1054 | 2023.03.17 09:50 | buy | 354 | 0.10 | 141.629 | 0.000 | 0.000 | ||
1055 | 2023.03.17 09:50 | modify | 354 | 0.10 | 141.629 | 141.329 | 142.529 | ||
1056 | 2023.03.17 11:15 | s/l | 338 | 0.10 | 141.419 | 141.419 | 142.619 | -22.71 | 10705.12 |
1057 | 2023.03.17 11:20 | s/l | 344 | 0.10 | 141.299 | 141.299 | 142.499 | -22.71 | 10682.41 |
1058 | 2023.03.17 11:20 | s/l | 354 | 0.10 | 141.329 | 141.329 | 142.529 | -22.71 | 10659.70 |
1059 | 2023.03.17 11:25 | sell | 355 | 0.10 | 141.075 | 0.000 | 0.000 | ||
1060 | 2023.03.17 11:25 | modify | 355 | 0.10 | 141.075 | 141.375 | 140.175 | ||
1061 | 2023.03.17 11:30 | t/p | 350 | 0.10 | 140.868 | 142.068 | 140.868 | 68.11 | 10727.81 |
1062 | 2023.03.17 11:30 | t/p | 353 | 0.10 | 140.818 | 142.018 | 140.818 | 68.11 | 10795.92 |
1063 | 2023.03.17 11:35 | t/p | 352 | 0.10 | 140.754 | 141.954 | 140.754 | 68.11 | 10864.03 |
1064 | 2023.03.17 11:35 | buy | 356 | 0.10 | 140.899 | 0.000 | 0.000 | ||
1065 | 2023.03.17 11:35 | modify | 356 | 0.10 | 140.899 | 140.599 | 141.799 | ||
1066 | 2023.03.17 11:45 | sell | 357 | 0.10 | 140.830 | 0.000 | 0.000 | ||
1067 | 2023.03.17 11:45 | modify | 357 | 0.10 | 140.830 | 141.130 | 139.930 | ||
1068 | 2023.03.17 12:05 | s/l | 357 | 0.10 | 141.130 | 141.130 | 139.930 | -22.70 | 10841.33 |
1069 | 2023.03.17 12:10 | sell | 358 | 0.10 | 141.000 | 0.000 | 0.000 | ||
1070 | 2023.03.17 12:10 | modify | 358 | 0.10 | 141.000 | 141.300 | 140.100 | ||
1071 | 2023.03.17 12:25 | t/p | 351 | 0.10 | 140.652 | 141.852 | 140.652 | 68.11 | 10909.44 |
1072 | 2023.03.17 12:30 | s/l | 356 | 0.10 | 140.599 | 140.599 | 141.799 | -22.70 | 10886.74 |
1073 | 2023.03.17 12:45 | buy | 359 | 0.10 | 140.368 | 0.000 | 0.000 | ||
1074 | 2023.03.17 12:45 | modify | 359 | 0.10 | 140.368 | 140.068 | 141.268 | ||
1075 | 2023.03.17 12:50 | buy | 360 | 0.10 | 140.259 | 0.000 | 0.000 | ||
1076 | 2023.03.17 12:50 | modify | 360 | 0.10 | 140.259 | 139.959 | 141.159 | ||
1077 | 2023.03.17 12:55 | buy | 361 | 0.10 | 140.476 | 0.000 | 0.000 | ||
1078 | 2023.03.17 12:55 | modify | 361 | 0.10 | 140.476 | 140.176 | 141.376 | ||
1079 | 2023.03.17 13:00 | buy | 362 | 0.10 | 140.589 | 0.000 | 0.000 | ||
1080 | 2023.03.17 13:00 | modify | 362 | 0.10 | 140.589 | 140.289 | 141.489 | ||
1081 | 2023.03.17 13:20 | buy | 363 | 0.10 | 140.643 | 0.000 | 0.000 | ||
1082 | 2023.03.17 13:20 | modify | 363 | 0.10 | 140.643 | 140.343 | 141.543 | ||
1083 | 2023.03.17 13:25 | buy | 364 | 0.10 | 140.721 | 0.000 | 0.000 | ||
1084 | 2023.03.17 13:25 | modify | 364 | 0.10 | 140.721 | 140.421 | 141.621 | ||
1085 | 2023.03.17 13:30 | buy | 365 | 0.10 | 140.787 | 0.000 | 0.000 | ||
1086 | 2023.03.17 13:30 | modify | 365 | 0.10 | 140.787 | 140.487 | 141.687 | ||
1087 | 2023.03.17 13:50 | s/l | 365 | 0.10 | 140.487 | 140.487 | 141.687 | -22.71 | 10864.03 |
1088 | 2023.03.17 14:05 | buy | 366 | 0.10 | 140.841 | 0.000 | 0.000 | ||
1089 | 2023.03.17 14:05 | modify | 366 | 0.10 | 140.841 | 140.541 | 141.741 | ||
1090 | 2023.03.17 14:20 | s/l | 366 | 0.10 | 140.541 | 140.541 | 141.741 | -22.70 | 10841.33 |
1091 | 2023.03.17 14:25 | s/l | 364 | 0.10 | 140.421 | 140.421 | 141.621 | -22.71 | 10818.62 |
1092 | 2023.03.17 14:30 | s/l | 363 | 0.10 | 140.343 | 140.343 | 141.543 | -22.71 | 10795.91 |
1093 | 2023.03.17 14:35 | s/l | 361 | 0.10 | 140.176 | 140.176 | 141.376 | -22.71 | 10773.20 |
1094 | 2023.03.17 14:35 | s/l | 362 | 0.10 | 140.289 | 140.289 | 141.489 | -22.71 | 10750.49 |
1095 | 2023.03.17 14:50 | buy | 367 | 0.10 | 140.461 | 0.000 | 0.000 | ||
1096 | 2023.03.17 14:50 | modify | 367 | 0.10 | 140.461 | 140.161 | 141.361 | ||
1097 | 2023.03.17 14:55 | buy | 368 | 0.10 | 140.377 | 0.000 | 0.000 | ||
1098 | 2023.03.17 14:55 | modify | 368 | 0.10 | 140.377 | 140.077 | 141.277 | ||
1099 | 2023.03.17 15:50 | buy | 369 | 0.10 | 140.538 | 0.000 | 0.000 | ||
1100 | 2023.03.17 15:50 | modify | 369 | 0.10 | 140.538 | 140.238 | 141.438 | ||
1101 | 2023.03.17 16:00 | buy | 370 | 0.10 | 140.588 | 0.000 | 0.000 | ||
1102 | 2023.03.17 16:00 | modify | 370 | 0.10 | 140.588 | 140.288 | 141.488 | ||
1103 | 2023.03.17 16:05 | buy | 371 | 0.10 | 140.728 | 0.000 | 0.000 | ||
1104 | 2023.03.17 16:05 | modify | 371 | 0.10 | 140.728 | 140.428 | 141.628 | ||
1105 | 2023.03.17 16:15 | buy | 372 | 0.10 | 140.761 | 0.000 | 0.000 | ||
1106 | 2023.03.17 16:15 | modify | 372 | 0.10 | 140.761 | 140.461 | 141.661 | ||
1107 | 2023.03.17 16:25 | buy | 373 | 0.10 | 140.904 | 0.000 | 0.000 | ||
1108 | 2023.03.17 16:25 | modify | 373 | 0.10 | 140.904 | 140.604 | 141.804 | ||
1109 | 2023.03.17 16:35 | t/p | 360 | 0.10 | 141.159 | 139.959 | 141.159 | 68.12 | 10818.61 |
1110 | 2023.03.17 16:45 | buy | 374 | 0.10 | 141.041 | 0.000 | 0.000 | ||
1111 | 2023.03.17 16:45 | modify | 374 | 0.10 | 141.041 | 140.741 | 141.941 | ||
1112 | 2023.03.17 17:10 | buy | 375 | 0.10 | 141.133 | 0.000 | 0.000 | ||
1113 | 2023.03.17 17:10 | modify | 375 | 0.10 | 141.133 | 140.833 | 142.033 | ||
1114 | 2023.03.17 17:50 | sell | 376 | 0.10 | 140.956 | 0.000 | 0.000 | ||
1115 | 2023.03.17 17:50 | modify | 376 | 0.10 | 140.956 | 141.256 | 140.056 | ||
1116 | 2023.03.17 18:10 | s/l | 375 | 0.10 | 140.833 | 140.833 | 142.033 | -22.70 | 10795.91 |
1117 | 2023.03.17 18:10 | sell | 377 | 0.10 | 140.891 | 0.000 | 0.000 | ||
1118 | 2023.03.17 18:10 | modify | 377 | 0.10 | 140.891 | 141.191 | 139.991 | ||
1119 | 2023.03.17 18:25 | s/l | 374 | 0.10 | 140.741 | 140.741 | 141.941 | -22.71 | 10773.20 |
1120 | 2023.03.17 18:35 | s/l | 373 | 0.10 | 140.604 | 140.604 | 141.804 | -22.71 | 10750.49 |
1121 | 2023.03.17 18:50 | sell | 378 | 0.10 | 140.680 | 0.000 | 0.000 | ||
1122 | 2023.03.17 18:50 | modify | 378 | 0.10 | 140.680 | 140.980 | 139.780 | ||
1123 | 2023.03.17 18:55 | sell | 379 | 0.10 | 140.582 | 0.000 | 0.000 | ||
1124 | 2023.03.17 18:55 | modify | 379 | 0.10 | 140.582 | 140.882 | 139.682 | ||
1125 | 2023.03.17 20:00 | close | 379 | 0.10 | 140.751 | 140.882 | 139.682 | -12.79 | 10737.70 |
1126 | 2023.03.17 20:00 | close | 378 | 0.10 | 140.751 | 140.980 | 139.780 | -5.37 | 10732.33 |
1127 | 2023.03.17 20:00 | close | 377 | 0.10 | 140.751 | 141.191 | 139.991 | 10.60 | 10742.93 |
1128 | 2023.03.17 20:00 | close | 376 | 0.10 | 140.751 | 141.256 | 140.056 | 15.52 | 10758.45 |
1129 | 2023.03.17 20:00 | close | 372 | 0.10 | 140.721 | 140.461 | 141.661 | -3.03 | 10755.42 |
1130 | 2023.03.17 20:00 | close | 371 | 0.10 | 140.721 | 140.428 | 141.628 | -0.53 | 10754.89 |
1131 | 2023.03.17 20:00 | close | 370 | 0.10 | 140.721 | 140.288 | 141.488 | 10.07 | 10764.96 |
1132 | 2023.03.17 20:00 | close | 369 | 0.10 | 140.721 | 140.238 | 141.438 | 13.85 | 10778.81 |
1133 | 2023.03.17 20:00 | close | 368 | 0.10 | 140.721 | 140.077 | 141.277 | 26.04 | 10804.85 |
1134 | 2023.03.17 20:00 | close | 367 | 0.10 | 140.721 | 140.161 | 141.361 | 19.68 | 10824.53 |
1135 | 2023.03.17 20:00 | close | 359 | 0.10 | 140.721 | 140.068 | 141.268 | 26.72 | 10851.25 |
1136 | 2023.03.17 20:00 | close | 358 | 0.10 | 140.751 | 141.300 | 140.100 | 18.85 | 10870.10 |
1137 | 2023.03.17 20:00 | close | 355 | 0.10 | 140.751 | 141.375 | 140.175 | 24.52 | 10894.62 |
1138 | 2023.03.20 03:00 | sell | 380 | 0.10 | 141.186 | 0.000 | 0.000 | ||
1139 | 2023.03.20 03:00 | modify | 380 | 0.10 | 141.186 | 141.486 | 140.286 | ||
1140 | 2023.03.20 03:10 | sell | 381 | 0.10 | 141.061 | 0.000 | 0.000 | ||
1141 | 2023.03.20 03:10 | modify | 381 | 0.10 | 141.061 | 141.361 | 140.161 | ||
1142 | 2023.03.20 03:20 | sell | 382 | 0.10 | 140.856 | 0.000 | 0.000 | ||
1143 | 2023.03.20 03:20 | modify | 382 | 0.10 | 140.856 | 141.156 | 139.956 | ||
1144 | 2023.03.20 03:30 | sell | 383 | 0.10 | 140.810 | 0.000 | 0.000 | ||
1145 | 2023.03.20 03:30 | modify | 383 | 0.10 | 140.810 | 141.110 | 139.910 | ||
1146 | 2023.03.20 03:35 | sell | 384 | 0.10 | 140.758 | 0.000 | 0.000 | ||
1147 | 2023.03.20 03:35 | modify | 384 | 0.10 | 140.758 | 141.058 | 139.858 | ||
1148 | 2023.03.20 04:50 | buy | 385 | 0.10 | 140.761 | 0.000 | 0.000 | ||
1149 | 2023.03.20 04:50 | modify | 385 | 0.10 | 140.761 | 140.461 | 141.661 | ||
1150 | 2023.03.20 04:55 | buy | 386 | 0.10 | 140.664 | 0.000 | 0.000 | ||
1151 | 2023.03.20 04:55 | modify | 386 | 0.10 | 140.664 | 140.364 | 141.564 | ||
1152 | 2023.03.20 05:25 | buy | 387 | 0.10 | 140.803 | 0.000 | 0.000 | ||
1153 | 2023.03.20 05:25 | modify | 387 | 0.10 | 140.803 | 140.503 | 141.703 | ||
1154 | 2023.03.20 05:50 | buy | 388 | 0.10 | 140.918 | 0.000 | 0.000 | ||
1155 | 2023.03.20 05:50 | modify | 388 | 0.10 | 140.918 | 140.618 | 141.818 | ||
1156 | 2023.03.20 05:55 | buy | 389 | 0.10 | 140.854 | 0.000 | 0.000 | ||
1157 | 2023.03.20 05:55 | modify | 389 | 0.10 | 140.854 | 140.554 | 141.754 | ||
1158 | 2023.03.20 06:20 | s/l | 388 | 0.10 | 140.618 | 140.618 | 141.818 | -22.71 | 10871.91 |
1159 | 2023.03.20 06:25 | s/l | 385 | 0.10 | 140.461 | 140.461 | 141.661 | -22.71 | 10849.20 |
1160 | 2023.03.20 06:25 | s/l | 387 | 0.10 | 140.503 | 140.503 | 141.703 | -22.71 | 10826.49 |
1161 | 2023.03.20 06:25 | s/l | 389 | 0.10 | 140.554 | 140.554 | 141.754 | -22.71 | 10803.78 |
1162 | 2023.03.20 06:25 | buy | 390 | 0.10 | 140.409 | 0.000 | 0.000 | ||
1163 | 2023.03.20 06:25 | modify | 390 | 0.10 | 140.409 | 140.109 | 141.309 | ||
1164 | 2023.03.20 06:30 | t/p | 380 | 0.10 | 140.286 | 141.486 | 140.286 | 68.11 | 10871.89 |
1165 | 2023.03.20 06:30 | s/l | 386 | 0.10 | 140.364 | 140.364 | 141.564 | -22.71 | 10849.18 |
1166 | 2023.03.20 06:30 | buy | 391 | 0.10 | 140.296 | 0.000 | 0.000 | ||
1167 | 2023.03.20 06:30 | modify | 391 | 0.10 | 140.296 | 139.996 | 141.196 | ||
1168 | 2023.03.20 06:35 | t/p | 381 | 0.10 | 140.161 | 141.361 | 140.161 | 68.11 | 10917.29 |
1169 | 2023.03.20 06:35 | s/l | 390 | 0.10 | 140.109 | 140.109 | 141.309 | -22.71 | 10894.58 |
1170 | 2023.03.20 06:35 | s/l | 391 | 0.10 | 139.996 | 139.996 | 141.196 | -22.70 | 10871.88 |
1171 | 2023.03.20 06:35 | buy | 392 | 0.10 | 140.050 | 0.000 | 0.000 | ||
1172 | 2023.03.20 06:35 | modify | 392 | 0.10 | 140.050 | 139.750 | 140.950 | ||
1173 | 2023.03.20 06:50 | t/p | 382 | 0.10 | 139.956 | 141.156 | 139.956 | 68.12 | 10940.00 |
1174 | 2023.03.20 06:50 | t/p | 383 | 0.10 | 139.910 | 141.110 | 139.910 | 68.12 | 11008.12 |
1175 | 2023.03.20 06:50 | buy | 393 | 0.10 | 139.881 | 0.000 | 0.000 | ||
1176 | 2023.03.20 06:50 | modify | 393 | 0.10 | 139.881 | 139.581 | 140.781 | ||
1177 | 2023.03.20 06:55 | t/p | 384 | 0.10 | 139.858 | 141.058 | 139.858 | 68.11 | 11076.23 |
1178 | 2023.03.20 07:00 | s/l | 392 | 0.10 | 139.750 | 139.750 | 140.950 | -22.70 | 11053.53 |
1179 | 2023.03.20 07:05 | buy | 394 | 0.10 | 139.633 | 0.000 | 0.000 | ||
1180 | 2023.03.20 07:05 | modify | 394 | 0.10 | 139.633 | 139.333 | 140.533 | ||
1181 | 2023.03.20 07:10 | s/l | 393 | 0.10 | 139.581 | 139.581 | 140.781 | -22.71 | 11030.82 |
1182 | 2023.03.20 07:10 | buy | 395 | 0.10 | 139.472 | 0.000 | 0.000 | ||
1183 | 2023.03.20 07:10 | modify | 395 | 0.10 | 139.472 | 139.172 | 140.372 | ||
1184 | 2023.03.20 07:25 | buy | 396 | 0.10 | 139.693 | 0.000 | 0.000 | ||
1185 | 2023.03.20 07:25 | modify | 396 | 0.10 | 139.693 | 139.393 | 140.593 | ||
1186 | 2023.03.20 07:55 | buy | 397 | 0.10 | 139.793 | 0.000 | 0.000 | ||
1187 | 2023.03.20 07:55 | modify | 397 | 0.10 | 139.793 | 139.493 | 140.693 | ||
1188 | 2023.03.20 08:15 | s/l | 394 | 0.10 | 139.333 | 139.333 | 140.533 | -22.71 | 11008.11 |
1189 | 2023.03.20 08:15 | s/l | 396 | 0.10 | 139.393 | 139.393 | 140.593 | -22.71 | 10985.40 |
1190 | 2023.03.20 08:15 | s/l | 397 | 0.10 | 139.493 | 139.493 | 140.693 | -22.71 | 10962.69 |
1191 | 2023.03.20 08:15 | buy | 398 | 0.10 | 139.270 | 0.000 | 0.000 | ||
1192 | 2023.03.20 08:15 | modify | 398 | 0.10 | 139.270 | 138.970 | 140.170 | ||
1193 | 2023.03.20 08:20 | s/l | 395 | 0.10 | 139.172 | 139.172 | 140.372 | -22.70 | 10939.99 |
1194 | 2023.03.20 08:20 | s/l | 398 | 0.10 | 138.970 | 138.970 | 140.170 | -22.70 | 10917.29 |
1195 | 2023.03.20 08:20 | buy | 399 | 0.10 | 138.997 | 0.000 | 0.000 | ||
1196 | 2023.03.20 08:20 | modify | 399 | 0.10 | 138.997 | 138.697 | 139.897 | ||
1197 | 2023.03.20 08:30 | buy | 400 | 0.10 | 138.925 | 0.000 | 0.000 | ||
1198 | 2023.03.20 08:30 | modify | 400 | 0.10 | 138.925 | 138.625 | 139.825 | ||
1199 | 2023.03.20 08:40 | buy | 401 | 0.10 | 139.195 | 0.000 | 0.000 | ||
1200 | 2023.03.20 08:40 | modify | 401 | 0.10 | 139.195 | 138.895 | 140.095 | ||
1201 | 2023.03.20 08:50 | buy | 402 | 0.10 | 139.380 | 0.000 | 0.000 | ||
1202 | 2023.03.20 08:50 | modify | 402 | 0.10 | 139.380 | 139.080 | 140.280 | ||
1203 | 2023.03.20 08:55 | buy | 403 | 0.10 | 139.549 | 0.000 | 0.000 | ||
1204 | 2023.03.20 08:55 | modify | 403 | 0.10 | 139.549 | 139.249 | 140.449 | ||
1205 | 2023.03.20 09:25 | buy | 404 | 0.10 | 139.670 | 0.000 | 0.000 | ||
1206 | 2023.03.20 09:25 | modify | 404 | 0.10 | 139.670 | 139.370 | 140.570 | ||
1207 | 2023.03.20 09:35 | t/p | 399 | 0.10 | 139.897 | 138.697 | 139.897 | 68.12 | 10985.41 |
1208 | 2023.03.20 09:35 | t/p | 400 | 0.10 | 139.825 | 138.625 | 139.825 | 68.12 | 11053.53 |
1209 | 2023.03.20 09:40 | buy | 405 | 0.10 | 139.762 | 0.000 | 0.000 | ||
1210 | 2023.03.20 09:40 | modify | 405 | 0.10 | 139.762 | 139.462 | 140.662 | ||
1211 | 2023.03.20 09:45 | buy | 406 | 0.10 | 139.905 | 0.000 | 0.000 | ||
1212 | 2023.03.20 09:45 | modify | 406 | 0.10 | 139.905 | 139.605 | 140.805 | ||
1213 | 2023.03.20 09:55 | buy | 407 | 0.10 | 139.974 | 0.000 | 0.000 | ||
1214 | 2023.03.20 09:55 | modify | 407 | 0.10 | 139.974 | 139.674 | 140.874 | ||
1215 | 2023.03.20 10:00 | t/p | 401 | 0.10 | 140.095 | 138.895 | 140.095 | 68.12 | 11121.65 |
1216 | 2023.03.20 10:00 | buy | 408 | 0.10 | 140.084 | 0.000 | 0.000 | ||
1217 | 2023.03.20 10:00 | modify | 408 | 0.10 | 140.084 | 139.784 | 140.984 | ||
1218 | 2023.03.20 10:10 | t/p | 402 | 0.10 | 140.280 | 139.080 | 140.280 | 68.12 | 11189.77 |
1219 | 2023.03.20 10:10 | close | 408 | 0.10 | 140.262 | 139.784 | 140.984 | 13.47 | 11203.24 |
1220 | 2023.03.20 10:10 | close | 407 | 0.10 | 140.262 | 139.674 | 140.874 | 21.80 | 11225.04 |
1221 | 2023.03.20 10:10 | close | 406 | 0.10 | 140.262 | 139.605 | 140.805 | 27.02 | 11252.06 |
1222 | 2023.03.20 10:10 | close | 405 | 0.10 | 140.262 | 139.462 | 140.662 | 37.85 | 11289.91 |
1223 | 2023.03.20 10:10 | close | 404 | 0.10 | 140.262 | 139.370 | 140.570 | 44.81 | 11334.72 |
1224 | 2023.03.20 10:10 | close | 403 | 0.10 | 140.262 | 139.249 | 140.449 | 53.97 | 11388.69 |
1225 | 2023.03.21 03:00 | buy | 409 | 0.10 | 140.708 | 0.000 | 0.000 | ||
1226 | 2023.03.21 03:00 | modify | 409 | 0.10 | 140.708 | 140.408 | 141.608 | ||
1227 | 2023.03.21 03:40 | buy | 410 | 0.10 | 140.647 | 0.000 | 0.000 | ||
1228 | 2023.03.21 03:40 | modify | 410 | 0.10 | 140.647 | 140.347 | 141.547 | ||
1229 | 2023.03.21 03:55 | buy | 411 | 0.10 | 140.581 | 0.000 | 0.000 | ||
1230 | 2023.03.21 03:55 | modify | 411 | 0.10 | 140.581 | 140.281 | 141.481 | ||
1231 | 2023.03.21 06:35 | sell | 412 | 0.10 | 140.926 | 0.000 | 0.000 | ||
1232 | 2023.03.21 06:35 | modify | 412 | 0.10 | 140.926 | 141.226 | 140.026 | ||
1233 | 2023.03.21 07:10 | buy | 413 | 0.10 | 140.935 | 0.000 | 0.000 | ||
1234 | 2023.03.21 07:10 | modify | 413 | 0.10 | 140.935 | 140.635 | 141.835 | ||
1235 | 2023.03.21 07:15 | buy | 414 | 0.10 | 141.029 | 0.000 | 0.000 | ||
1236 | 2023.03.21 07:15 | modify | 414 | 0.10 | 141.029 | 140.729 | 141.929 | ||
1237 | 2023.03.21 07:25 | buy | 415 | 0.10 | 141.148 | 0.000 | 0.000 | ||
1238 | 2023.03.21 07:25 | modify | 415 | 0.10 | 141.148 | 140.848 | 142.048 | ||
1239 | 2023.03.21 07:50 | s/l | 412 | 0.10 | 141.226 | 141.226 | 140.026 | -22.70 | 11365.99 |
1240 | 2023.03.21 07:55 | buy | 416 | 0.10 | 141.260 | 0.000 | 0.000 | ||
1241 | 2023.03.21 07:55 | modify | 416 | 0.10 | 141.260 | 140.960 | 142.160 | ||
1242 | 2023.03.21 08:00 | sell | 417 | 0.10 | 141.346 | 0.000 | 0.000 | ||
1243 | 2023.03.21 08:00 | modify | 417 | 0.10 | 141.346 | 141.646 | 140.446 | ||
1244 | 2023.03.21 08:10 | t/p | 409 | 0.10 | 141.608 | 140.408 | 141.608 | 68.12 | 11434.11 |
1245 | 2023.03.21 08:10 | t/p | 410 | 0.10 | 141.547 | 140.347 | 141.547 | 68.12 | 11502.23 |
1246 | 2023.03.21 08:10 | t/p | 411 | 0.10 | 141.481 | 140.281 | 141.481 | 68.12 | 11570.35 |
1247 | 2023.03.21 08:10 | s/l | 417 | 0.10 | 141.646 | 141.646 | 140.446 | -22.71 | 11547.64 |
1248 | 2023.03.21 08:10 | sell | 418 | 0.10 | 141.656 | 0.000 | 0.000 | ||
1249 | 2023.03.21 08:10 | modify | 418 | 0.10 | 141.656 | 141.956 | 140.756 | ||
1250 | 2023.03.21 08:15 | t/p | 413 | 0.10 | 141.835 | 140.635 | 141.835 | 68.12 | 11615.76 |
1251 | 2023.03.21 08:25 | sell | 419 | 0.10 | 141.840 | 0.000 | 0.000 | ||
1252 | 2023.03.21 08:25 | modify | 419 | 0.10 | 141.840 | 142.140 | 140.940 | ||
1253 | 2023.03.21 08:45 | t/p | 414 | 0.10 | 141.929 | 140.729 | 141.929 | 68.12 | 11683.88 |
1254 | 2023.03.21 08:45 | s/l | 418 | 0.10 | 141.956 | 141.956 | 140.756 | -22.71 | 11661.17 |
1255 | 2023.03.21 09:15 | sell | 420 | 0.10 | 141.964 | 0.000 | 0.000 | ||
1256 | 2023.03.21 09:15 | modify | 420 | 0.10 | 141.964 | 142.264 | 141.064 | ||
1257 | 2023.03.21 09:50 | sell | 421 | 0.10 | 142.005 | 0.000 | 0.000 | ||
1258 | 2023.03.21 09:50 | modify | 421 | 0.10 | 142.005 | 142.305 | 141.105 | ||
1259 | 2023.03.21 09:55 | t/p | 415 | 0.10 | 142.048 | 140.848 | 142.048 | 68.12 | 11729.29 |
1260 | 2023.03.21 10:00 | sell | 422 | 0.10 | 142.060 | 0.000 | 0.000 | ||
1261 | 2023.03.21 10:00 | modify | 422 | 0.10 | 142.060 | 142.360 | 141.160 | ||
1262 | 2023.03.21 10:05 | s/l | 419 | 0.10 | 142.140 | 142.140 | 140.940 | -22.70 | 11706.59 |
1263 | 2023.03.21 10:10 | t/p | 416 | 0.10 | 142.160 | 140.960 | 142.160 | 68.12 | 11774.71 |
1264 | 2023.03.21 10:15 | sell | 423 | 0.10 | 142.127 | 0.000 | 0.000 | ||
1265 | 2023.03.21 10:15 | modify | 423 | 0.10 | 142.127 | 142.427 | 141.227 | ||
1266 | 2023.03.21 10:20 | s/l | 420 | 0.10 | 142.264 | 142.264 | 141.064 | -22.71 | 11752.00 |
1267 | 2023.03.21 10:20 | s/l | 421 | 0.10 | 142.305 | 142.305 | 141.105 | -22.71 | 11729.29 |
1268 | 2023.03.21 10:20 | sell | 424 | 0.10 | 142.256 | 0.000 | 0.000 | ||
1269 | 2023.03.21 10:20 | modify | 424 | 0.10 | 142.256 | 142.556 | 141.356 | ||
1270 | 2023.03.21 10:25 | sell | 425 | 0.10 | 142.174 | 0.000 | 0.000 | ||
1271 | 2023.03.21 10:25 | modify | 425 | 0.10 | 142.174 | 142.474 | 141.274 | ||
1272 | 2023.03.21 10:40 | s/l | 422 | 0.10 | 142.360 | 142.360 | 141.160 | -22.70 | 11706.59 |
1273 | 2023.03.21 10:40 | sell | 426 | 0.10 | 142.363 | 0.000 | 0.000 | ||
1274 | 2023.03.21 10:40 | modify | 426 | 0.10 | 142.363 | 142.663 | 141.463 | ||
1275 | 2023.03.21 10:45 | s/l | 423 | 0.10 | 142.427 | 142.427 | 141.227 | -22.70 | 11683.89 |
1276 | 2023.03.21 10:45 | s/l | 425 | 0.10 | 142.474 | 142.474 | 141.274 | -22.71 | 11661.18 |
1277 | 2023.03.21 10:50 | sell | 427 | 0.10 | 142.296 | 0.000 | 0.000 | ||
1278 | 2023.03.21 10:50 | modify | 427 | 0.10 | 142.296 | 142.596 | 141.396 | ||
1279 | 2023.03.21 11:25 | sell | 428 | 0.10 | 142.483 | 0.000 | 0.000 | ||
1280 | 2023.03.21 11:25 | modify | 428 | 0.10 | 142.483 | 142.783 | 141.583 | ||
1281 | 2023.03.21 11:30 | s/l | 424 | 0.10 | 142.556 | 142.556 | 141.356 | -22.70 | 11638.48 |
1282 | 2023.03.21 11:40 | s/l | 427 | 0.10 | 142.596 | 142.596 | 141.396 | -22.70 | 11615.78 |
1283 | 2023.03.21 11:45 | sell | 429 | 0.10 | 142.537 | 0.000 | 0.000 | ||
1284 | 2023.03.21 11:45 | modify | 429 | 0.10 | 142.537 | 142.837 | 141.637 | ||
1285 | 2023.03.21 12:05 | s/l | 426 | 0.10 | 142.663 | 142.663 | 141.463 | -22.70 | 11593.08 |
1286 | 2023.03.21 12:05 | sell | 430 | 0.10 | 142.663 | 0.000 | 0.000 | ||
1287 | 2023.03.21 12:05 | modify | 430 | 0.10 | 142.663 | 142.963 | 141.763 | ||
1288 | 2023.03.21 12:15 | s/l | 428 | 0.10 | 142.783 | 142.783 | 141.583 | -22.70 | 11570.38 |
1289 | 2023.03.21 12:40 | sell | 431 | 0.10 | 142.403 | 0.000 | 0.000 | ||
1290 | 2023.03.21 12:40 | modify | 431 | 0.10 | 142.403 | 142.703 | 141.503 | ||
1291 | 2023.03.21 13:15 | sell | 432 | 0.10 | 142.623 | 0.000 | 0.000 | ||
1292 | 2023.03.21 13:15 | modify | 432 | 0.10 | 142.623 | 142.923 | 141.723 | ||
1293 | 2023.03.21 14:10 | sell | 433 | 0.10 | 142.465 | 0.000 | 0.000 | ||
1294 | 2023.03.21 14:10 | modify | 433 | 0.10 | 142.465 | 142.765 | 141.565 | ||
1295 | 2023.03.21 14:20 | sell | 434 | 0.10 | 142.291 | 0.000 | 0.000 | ||
1296 | 2023.03.21 14:20 | modify | 434 | 0.10 | 142.291 | 142.591 | 141.391 | ||
1297 | 2023.03.21 14:25 | sell | 435 | 0.10 | 142.045 | 0.000 | 0.000 | ||
1298 | 2023.03.21 14:25 | modify | 435 | 0.10 | 142.045 | 142.345 | 141.145 | ||
1299 | 2023.03.21 14:40 | sell | 436 | 0.10 | 142.128 | 0.000 | 0.000 | ||
1300 | 2023.03.21 14:40 | modify | 436 | 0.10 | 142.128 | 142.428 | 141.228 | ||
1301 | 2023.03.21 14:55 | sell | 437 | 0.10 | 141.998 | 0.000 | 0.000 | ||
1302 | 2023.03.21 14:55 | modify | 437 | 0.10 | 141.998 | 142.298 | 141.098 | ||
1303 | 2023.03.21 15:10 | sell | 438 | 0.10 | 142.185 | 0.000 | 0.000 | ||
1304 | 2023.03.21 15:10 | modify | 438 | 0.10 | 142.185 | 142.485 | 141.285 | ||
1305 | 2023.03.21 15:15 | s/l | 437 | 0.10 | 142.298 | 142.298 | 141.098 | -22.71 | 11547.67 |
1306 | 2023.03.21 15:15 | sell | 439 | 0.10 | 142.267 | 0.000 | 0.000 | ||
1307 | 2023.03.21 15:15 | modify | 439 | 0.10 | 142.267 | 142.567 | 141.367 | ||
1308 | 2023.03.21 15:25 | s/l | 435 | 0.10 | 142.345 | 142.345 | 141.145 | -22.71 | 11524.96 |
1309 | 2023.03.21 15:35 | s/l | 436 | 0.10 | 142.428 | 142.428 | 141.228 | -22.71 | 11502.25 |
1310 | 2023.03.21 15:35 | s/l | 438 | 0.10 | 142.485 | 142.485 | 141.285 | -22.70 | 11479.55 |
1311 | 2023.03.21 15:55 | s/l | 439 | 0.10 | 142.567 | 142.567 | 141.367 | -22.71 | 11456.84 |
1312 | 2023.03.21 16:30 | s/l | 434 | 0.10 | 142.591 | 142.591 | 141.391 | -22.70 | 11434.14 |
1313 | 2023.03.21 16:30 | buy | 440 | 0.10 | 142.588 | 0.000 | 0.000 | ||
1314 | 2023.03.21 16:30 | modify | 440 | 0.10 | 142.588 | 142.288 | 143.488 | ||
1315 | 2023.03.21 16:35 | buy | 441 | 0.10 | 142.493 | 0.000 | 0.000 | ||
1316 | 2023.03.21 16:35 | modify | 441 | 0.10 | 142.493 | 142.193 | 143.393 | ||
1317 | 2023.03.21 16:50 | s/l | 431 | 0.10 | 142.703 | 142.703 | 141.503 | -22.70 | 11411.44 |
1318 | 2023.03.21 16:50 | buy | 442 | 0.10 | 142.645 | 0.000 | 0.000 | ||
1319 | 2023.03.21 16:50 | modify | 442 | 0.10 | 142.645 | 142.345 | 143.545 | ||
1320 | 2023.03.21 17:15 | buy | 443 | 0.10 | 142.709 | 0.000 | 0.000 | ||
1321 | 2023.03.21 17:15 | modify | 443 | 0.10 | 142.709 | 142.409 | 143.609 | ||
1322 | 2023.03.21 19:50 | sell | 444 | 0.10 | 142.730 | 0.000 | 0.000 | ||
1323 | 2023.03.21 19:50 | modify | 444 | 0.10 | 142.730 | 143.030 | 141.830 | ||
1324 | 2023.03.21 19:55 | s/l | 433 | 0.10 | 142.765 | 142.765 | 141.565 | -22.70 | 11388.74 |
1325 | 2023.03.21 20:00 | close | 444 | 0.10 | 142.661 | 143.030 | 141.830 | 5.22 | 11393.96 |
1326 | 2023.03.21 20:00 | close | 443 | 0.10 | 142.631 | 142.409 | 143.609 | -5.90 | 11388.06 |
1327 | 2023.03.21 20:00 | close | 442 | 0.10 | 142.631 | 142.345 | 143.545 | -1.06 | 11387.00 |
1328 | 2023.03.21 20:00 | close | 441 | 0.10 | 142.631 | 142.193 | 143.393 | 10.45 | 11397.45 |
1329 | 2023.03.21 20:00 | close | 440 | 0.10 | 142.631 | 142.288 | 143.488 | 3.26 | 11400.71 |
1330 | 2023.03.21 20:00 | close | 432 | 0.10 | 142.661 | 142.923 | 141.723 | -2.87 | 11397.84 |
1331 | 2023.03.21 20:00 | close | 430 | 0.10 | 142.661 | 142.963 | 141.763 | 0.15 | 11397.99 |
1332 | 2023.03.21 20:00 | close | 429 | 0.10 | 142.661 | 142.837 | 141.637 | -9.38 | 11388.61 |
1333 | 2023.03.22 03:00 | sell | 445 | 0.10 | 142.533 | 0.000 | 0.000 | ||
1334 | 2023.03.22 03:00 | modify | 445 | 0.10 | 142.533 | 142.833 | 141.633 | ||
1335 | 2023.03.22 04:05 | sell | 446 | 0.10 | 142.595 | 0.000 | 0.000 | ||
1336 | 2023.03.22 04:05 | modify | 446 | 0.10 | 142.595 | 142.895 | 141.695 | ||
1337 | 2023.03.22 04:40 | sell | 447 | 0.10 | 142.680 | 0.000 | 0.000 | ||
1338 | 2023.03.22 04:40 | modify | 447 | 0.10 | 142.680 | 142.980 | 141.780 | ||
1339 | 2023.03.22 05:45 | buy | 448 | 0.10 | 142.640 | 0.000 | 0.000 | ||
1340 | 2023.03.22 05:45 | modify | 448 | 0.10 | 142.640 | 142.340 | 143.540 | ||
1341 | 2023.03.22 06:00 | buy | 449 | 0.10 | 142.683 | 0.000 | 0.000 | ||
1342 | 2023.03.22 06:00 | modify | 449 | 0.10 | 142.683 | 142.383 | 143.583 | ||
1343 | 2023.03.22 06:50 | buy | 450 | 0.10 | 142.494 | 0.000 | 0.000 | ||
1344 | 2023.03.22 06:50 | modify | 450 | 0.10 | 142.494 | 142.194 | 143.394 | ||
1345 | 2023.03.22 07:05 | s/l | 449 | 0.10 | 142.383 | 142.383 | 143.583 | -22.70 | 11365.91 |
1346 | 2023.03.22 08:05 | s/l | 445 | 0.10 | 142.833 | 142.833 | 141.633 | -22.71 | 11343.20 |
1347 | 2023.03.22 08:10 | s/l | 446 | 0.10 | 142.895 | 142.895 | 141.695 | -22.70 | 11320.50 |
1348 | 2023.03.22 08:10 | sell | 451 | 0.10 | 142.775 | 0.000 | 0.000 | ||
1349 | 2023.03.22 08:10 | modify | 451 | 0.10 | 142.775 | 143.075 | 141.875 | ||
1350 | 2023.03.22 08:45 | sell | 452 | 0.10 | 142.904 | 0.000 | 0.000 | ||
1351 | 2023.03.22 08:45 | modify | 452 | 0.10 | 142.904 | 143.204 | 142.004 | ||
1352 | 2023.03.22 09:20 | sell | 453 | 0.10 | 142.836 | 0.000 | 0.000 | ||
1353 | 2023.03.22 09:20 | modify | 453 | 0.10 | 142.836 | 143.136 | 141.936 | ||
1354 | 2023.03.22 09:45 | buy | 454 | 0.10 | 142.926 | 0.000 | 0.000 | ||
1355 | 2023.03.22 09:45 | modify | 454 | 0.10 | 142.926 | 142.626 | 143.826 | ||
1356 | 2023.03.22 09:50 | s/l | 447 | 0.10 | 142.980 | 142.980 | 141.780 | -22.70 | 11297.80 |
1357 | 2023.03.22 10:00 | sell | 455 | 0.10 | 142.973 | 0.000 | 0.000 | ||
1358 | 2023.03.22 10:00 | modify | 455 | 0.10 | 142.973 | 143.273 | 142.073 | ||
1359 | 2023.03.22 10:15 | s/l | 451 | 0.10 | 143.075 | 143.075 | 141.875 | -22.70 | 11275.10 |
1360 | 2023.03.22 10:15 | s/l | 453 | 0.10 | 143.136 | 143.136 | 141.936 | -22.70 | 11252.40 |
1361 | 2023.03.22 10:15 | buy | 456 | 0.10 | 143.104 | 0.000 | 0.000 | ||
1362 | 2023.03.22 10:15 | modify | 456 | 0.10 | 143.104 | 142.804 | 144.004 | ||
1363 | 2023.03.22 10:20 | s/l | 452 | 0.10 | 143.204 | 143.204 | 142.004 | -22.71 | 11229.69 |
1364 | 2023.03.22 10:20 | s/l | 455 | 0.10 | 143.273 | 143.273 | 142.073 | -22.71 | 11206.98 |
1365 | 2023.03.22 10:20 | buy | 457 | 0.10 | 143.245 | 0.000 | 0.000 | ||
1366 | 2023.03.22 10:20 | modify | 457 | 0.10 | 143.245 | 142.945 | 144.145 | ||
1367 | 2023.03.22 10:25 | buy | 458 | 0.10 | 143.295 | 0.000 | 0.000 | ||
1368 | 2023.03.22 10:25 | modify | 458 | 0.10 | 143.295 | 142.995 | 144.195 | ||
1369 | 2023.03.22 10:30 | sell | 459 | 0.10 | 143.238 | 0.000 | 0.000 | ||
1370 | 2023.03.22 10:30 | modify | 459 | 0.10 | 143.238 | 143.538 | 142.338 | ||
1371 | 2023.03.22 10:35 | sell | 460 | 0.10 | 143.333 | 0.000 | 0.000 | ||
1372 | 2023.03.22 10:35 | modify | 460 | 0.10 | 143.333 | 143.633 | 142.433 | ||
1373 | 2023.03.22 11:15 | t/p | 450 | 0.10 | 143.394 | 142.194 | 143.394 | 68.12 | 11275.10 |
1374 | 2023.03.22 11:15 | sell | 461 | 0.10 | 143.392 | 0.000 | 0.000 | ||
1375 | 2023.03.22 11:15 | modify | 461 | 0.10 | 143.392 | 143.692 | 142.492 | ||
1376 | 2023.03.22 11:25 | sell | 462 | 0.10 | 143.453 | 0.000 | 0.000 | ||
1377 | 2023.03.22 11:25 | modify | 462 | 0.10 | 143.453 | 143.753 | 142.553 | ||
1378 | 2023.03.22 12:00 | s/l | 459 | 0.10 | 143.538 | 143.538 | 142.338 | -22.70 | 11252.40 |
1379 | 2023.03.22 12:05 | t/p | 448 | 0.10 | 143.540 | 142.340 | 143.540 | 68.12 | 11320.52 |
1380 | 2023.03.22 12:10 | sell | 463 | 0.10 | 143.577 | 0.000 | 0.000 | ||
1381 | 2023.03.22 12:10 | modify | 463 | 0.10 | 143.577 | 143.877 | 142.677 | ||
1382 | 2023.03.22 12:15 | s/l | 460 | 0.10 | 143.633 | 143.633 | 142.433 | -22.70 | 11297.82 |
1383 | 2023.03.22 12:35 | sell | 464 | 0.10 | 143.293 | 0.000 | 0.000 | ||
1384 | 2023.03.22 12:35 | modify | 464 | 0.10 | 143.293 | 143.593 | 142.393 | ||
1385 | 2023.03.22 12:55 | sell | 465 | 0.10 | 143.235 | 0.000 | 0.000 | ||
1386 | 2023.03.22 12:55 | modify | 465 | 0.10 | 143.235 | 143.535 | 142.335 | ||
1387 | 2023.03.22 13:00 | sell | 466 | 0.10 | 143.163 | 0.000 | 0.000 | ||
1388 | 2023.03.22 13:00 | modify | 466 | 0.10 | 143.163 | 143.463 | 142.263 | ||
1389 | 2023.03.22 13:20 | sell | 467 | 0.10 | 143.148 | 0.000 | 0.000 | ||
1390 | 2023.03.22 13:20 | modify | 467 | 0.10 | 143.148 | 143.448 | 142.248 | ||
1391 | 2023.03.22 13:30 | sell | 468 | 0.10 | 143.063 | 0.000 | 0.000 | ||
1392 | 2023.03.22 13:30 | modify | 468 | 0.10 | 143.063 | 143.363 | 142.163 | ||
1393 | 2023.03.22 13:35 | s/l | 458 | 0.10 | 142.995 | 142.995 | 144.195 | -22.71 | 11275.11 |
1394 | 2023.03.22 13:40 | s/l | 457 | 0.10 | 142.945 | 142.945 | 144.145 | -22.71 | 11252.40 |
1395 | 2023.03.22 13:45 | sell | 469 | 0.10 | 143.021 | 0.000 | 0.000 | ||
1396 | 2023.03.22 13:45 | modify | 469 | 0.10 | 143.021 | 143.321 | 142.121 | ||
1397 | 2023.03.22 14:45 | sell | 470 | 0.10 | 142.981 | 0.000 | 0.000 | ||
1398 | 2023.03.22 14:45 | modify | 470 | 0.10 | 142.981 | 143.281 | 142.081 | ||
1399 | 2023.03.22 15:35 | buy | 471 | 0.10 | 143.032 | 0.000 | 0.000 | ||
1400 | 2023.03.22 15:35 | modify | 471 | 0.10 | 143.032 | 142.732 | 143.932 | ||
1401 | 2023.03.22 15:45 | buy | 472 | 0.10 | 142.963 | 0.000 | 0.000 | ||
1402 | 2023.03.22 15:45 | modify | 472 | 0.10 | 142.963 | 142.663 | 143.863 | ||
1403 | 2023.03.22 16:45 | buy | 473 | 0.10 | 143.247 | 0.000 | 0.000 | ||
1404 | 2023.03.22 16:45 | modify | 473 | 0.10 | 143.247 | 142.947 | 144.147 | ||
1405 | 2023.03.22 17:30 | buy | 474 | 0.10 | 143.155 | 0.000 | 0.000 | ||
1406 | 2023.03.22 17:30 | modify | 474 | 0.10 | 143.155 | 142.855 | 144.055 | ||
1407 | 2023.03.22 18:00 | s/l | 473 | 0.10 | 142.947 | 142.947 | 144.147 | -22.70 | 11229.70 |
1408 | 2023.03.22 18:05 | s/l | 456 | 0.10 | 142.804 | 142.804 | 144.004 | -22.71 | 11206.99 |
1409 | 2023.03.22 18:05 | s/l | 474 | 0.10 | 142.855 | 142.855 | 144.055 | -22.71 | 11184.28 |
1410 | 2023.03.22 18:10 | buy | 475 | 0.10 | 143.185 | 0.000 | 0.000 | ||
1411 | 2023.03.22 18:10 | modify | 475 | 0.10 | 143.185 | 142.885 | 144.085 | ||
1412 | 2023.03.22 18:40 | s/l | 475 | 0.10 | 142.885 | 142.885 | 144.085 | -22.71 | 11161.57 |
1413 | 2023.03.22 19:05 | sell | 476 | 0.10 | 142.893 | 0.000 | 0.000 | ||
1414 | 2023.03.22 19:05 | modify | 476 | 0.10 | 142.893 | 143.193 | 141.993 | ||
1415 | 2023.03.22 19:15 | s/l | 471 | 0.10 | 142.732 | 142.732 | 143.932 | -22.71 | 11138.86 |
1416 | 2023.03.22 19:15 | s/l | 472 | 0.10 | 142.663 | 142.663 | 143.863 | -22.71 | 11116.15 |
1417 | 2023.03.22 19:15 | sell | 477 | 0.10 | 142.765 | 0.000 | 0.000 | ||
1418 | 2023.03.22 19:15 | modify | 477 | 0.10 | 142.765 | 143.065 | 141.865 | ||
1419 | 2023.03.22 19:25 | s/l | 477 | 0.10 | 143.065 | 143.065 | 141.865 | -22.71 | 11093.44 |
1420 | 2023.03.22 19:40 | sell | 478 | 0.10 | 142.804 | 0.000 | 0.000 | ||
1421 | 2023.03.22 19:40 | modify | 478 | 0.10 | 142.804 | 143.104 | 141.904 | ||
1422 | 2023.03.22 19:55 | s/l | 454 | 0.10 | 142.626 | 142.626 | 143.826 | -22.71 | 11070.73 |
1423 | 2023.03.22 19:55 | t/p | 462 | 0.10 | 142.553 | 143.753 | 142.553 | 68.11 | 11138.84 |
1424 | 2023.03.22 19:55 | t/p | 463 | 0.10 | 142.677 | 143.877 | 142.677 | 68.11 | 11206.95 |
1425 | 2023.03.22 19:55 | buy | 479 | 0.10 | 142.552 | 0.000 | 0.000 | ||
1426 | 2023.03.22 19:55 | modify | 479 | 0.10 | 142.552 | 142.252 | 143.452 | ||
1427 | 2023.03.22 20:00 | t/p | 461 | 0.10 | 142.492 | 143.692 | 142.492 | 68.11 | 11275.06 |
1428 | 2023.03.22 20:00 | close | 479 | 0.10 | 142.544 | 142.252 | 143.452 | -0.61 | 11274.45 |
1429 | 2023.03.22 20:00 | close | 478 | 0.10 | 142.574 | 143.104 | 141.904 | 17.40 | 11291.85 |
1430 | 2023.03.22 20:00 | close | 476 | 0.10 | 142.574 | 143.193 | 141.993 | 24.14 | 11315.99 |
1431 | 2023.03.22 20:00 | close | 470 | 0.10 | 142.574 | 143.281 | 142.081 | 30.80 | 11346.79 |
1432 | 2023.03.22 20:00 | close | 469 | 0.10 | 142.574 | 143.321 | 142.121 | 33.83 | 11380.62 |
1433 | 2023.03.22 20:00 | close | 468 | 0.10 | 142.574 | 143.363 | 142.163 | 37.00 | 11417.62 |
1434 | 2023.03.22 20:00 | close | 467 | 0.10 | 142.574 | 143.448 | 142.248 | 43.44 | 11461.06 |
1435 | 2023.03.22 20:00 | close | 466 | 0.10 | 142.574 | 143.463 | 142.263 | 44.57 | 11505.63 |
1436 | 2023.03.22 20:00 | close | 465 | 0.10 | 142.574 | 143.535 | 142.335 | 50.02 | 11555.65 |
1437 | 2023.03.22 20:00 | close | 464 | 0.10 | 142.574 | 143.593 | 142.393 | 54.41 | 11610.06 |
1438 | 2023.03.23 03:00 | buy | 480 | 0.10 | 142.397 | 0.000 | 0.000 | ||
1439 | 2023.03.23 03:00 | modify | 480 | 0.10 | 142.397 | 142.097 | 143.297 | ||
1440 | 2023.03.23 03:20 | buy | 481 | 0.10 | 142.262 | 0.000 | 0.000 | ||
1441 | 2023.03.23 03:20 | modify | 481 | 0.10 | 142.262 | 141.962 | 143.162 | ||
1442 | 2023.03.23 03:35 | buy | 482 | 0.10 | 142.338 | 0.000 | 0.000 | ||
1443 | 2023.03.23 03:35 | modify | 482 | 0.10 | 142.338 | 142.038 | 143.238 | ||
1444 | 2023.03.23 04:30 | buy | 483 | 0.10 | 142.532 | 0.000 | 0.000 | ||
1445 | 2023.03.23 04:30 | modify | 483 | 0.10 | 142.532 | 142.232 | 143.432 | ||
1446 | 2023.03.23 04:50 | buy | 484 | 0.10 | 142.598 | 0.000 | 0.000 | ||
1447 | 2023.03.23 04:50 | modify | 484 | 0.10 | 142.598 | 142.298 | 143.498 | ||
1448 | 2023.03.23 05:50 | buy | 485 | 0.10 | 142.611 | 0.000 | 0.000 | ||
1449 | 2023.03.23 05:50 | modify | 485 | 0.10 | 142.611 | 142.311 | 143.511 | ||
1450 | 2023.03.23 05:55 | buy | 486 | 0.10 | 142.714 | 0.000 | 0.000 | ||
1451 | 2023.03.23 05:55 | modify | 486 | 0.10 | 142.714 | 142.414 | 143.614 | ||
1452 | 2023.03.23 06:25 | buy | 487 | 0.10 | 142.757 | 0.000 | 0.000 | ||
1453 | 2023.03.23 06:25 | modify | 487 | 0.10 | 142.757 | 142.457 | 143.657 | ||
1454 | 2023.03.23 06:35 | sell | 488 | 0.10 | 142.808 | 0.000 | 0.000 | ||
1455 | 2023.03.23 06:35 | modify | 488 | 0.10 | 142.808 | 143.108 | 141.908 | ||
1456 | 2023.03.23 07:10 | sell | 489 | 0.10 | 142.860 | 0.000 | 0.000 | ||
1457 | 2023.03.23 07:10 | modify | 489 | 0.10 | 142.860 | 143.160 | 141.960 | ||
1458 | 2023.03.23 07:15 | buy | 490 | 0.10 | 142.951 | 0.000 | 0.000 | ||
1459 | 2023.03.23 07:15 | modify | 490 | 0.10 | 142.951 | 142.651 | 143.851 | ||
1460 | 2023.03.23 07:20 | buy | 491 | 0.10 | 142.852 | 0.000 | 0.000 | ||
1461 | 2023.03.23 07:20 | modify | 491 | 0.10 | 142.852 | 142.552 | 143.752 | ||
1462 | 2023.03.23 07:30 | s/l | 490 | 0.10 | 142.651 | 142.651 | 143.851 | -22.71 | 11587.35 |
1463 | 2023.03.23 07:30 | sell | 492 | 0.10 | 142.654 | 0.000 | 0.000 | ||
1464 | 2023.03.23 07:30 | modify | 492 | 0.10 | 142.654 | 142.954 | 141.754 | ||
1465 | 2023.03.23 08:15 | sell | 493 | 0.10 | 142.721 | 0.000 | 0.000 | ||
1466 | 2023.03.23 08:15 | modify | 493 | 0.10 | 142.721 | 143.021 | 141.821 | ||
1467 | 2023.03.23 08:45 | s/l | 492 | 0.10 | 142.954 | 142.954 | 141.754 | -22.71 | 11564.64 |
1468 | 2023.03.23 08:55 | s/l | 493 | 0.10 | 143.021 | 143.021 | 141.821 | -22.71 | 11541.93 |
1469 | 2023.03.23 08:55 | sell | 494 | 0.10 | 143.049 | 0.000 | 0.000 | ||
1470 | 2023.03.23 08:55 | modify | 494 | 0.10 | 143.049 | 143.349 | 142.149 | ||
1471 | 2023.03.23 09:00 | s/l | 488 | 0.10 | 143.108 | 143.108 | 141.908 | -22.70 | 11519.23 |
1472 | 2023.03.23 09:05 | sell | 495 | 0.10 | 142.892 | 0.000 | 0.000 | ||
1473 | 2023.03.23 09:05 | modify | 495 | 0.10 | 142.892 | 143.192 | 141.992 | ||
1474 | 2023.03.23 09:30 | sell | 496 | 0.10 | 142.811 | 0.000 | 0.000 | ||
1475 | 2023.03.23 09:30 | modify | 496 | 0.10 | 142.811 | 143.111 | 141.911 | ||
1476 | 2023.03.23 10:10 | sell | 497 | 0.10 | 142.710 | 0.000 | 0.000 | ||
1477 | 2023.03.23 10:10 | modify | 497 | 0.10 | 142.710 | 143.010 | 141.810 | ||
1478 | 2023.03.23 10:25 | sell | 498 | 0.10 | 142.642 | 0.000 | 0.000 | ||
1479 | 2023.03.23 10:25 | modify | 498 | 0.10 | 142.642 | 142.942 | 141.742 | ||
1480 | 2023.03.23 11:10 | s/l | 498 | 0.10 | 142.942 | 142.942 | 141.742 | -22.71 | 11496.52 |
1481 | 2023.03.23 12:00 | buy | 499 | 0.10 | 142.807 | 0.000 | 0.000 | ||
1482 | 2023.03.23 12:00 | modify | 499 | 0.10 | 142.807 | 142.507 | 143.707 | ||
1483 | 2023.03.23 12:35 | s/l | 497 | 0.10 | 143.010 | 143.010 | 141.810 | -22.70 | 11473.82 |
1484 | 2023.03.23 12:35 | buy | 500 | 0.10 | 143.018 | 0.000 | 0.000 | ||
1485 | 2023.03.23 12:35 | modify | 500 | 0.10 | 143.018 | 142.718 | 143.918 | ||
1486 | 2023.03.23 12:45 | t/p | 481 | 0.10 | 143.162 | 141.962 | 143.162 | 68.12 | 11541.94 |
1487 | 2023.03.23 12:45 | s/l | 489 | 0.10 | 143.160 | 143.160 | 141.960 | -22.71 | 11519.23 |
1488 | 2023.03.23 12:45 | s/l | 495 | 0.10 | 143.192 | 143.192 | 141.992 | -22.71 | 11496.52 |
1489 | 2023.03.23 12:45 | s/l | 496 | 0.10 | 143.111 | 143.111 | 141.911 | -22.71 | 11473.81 |
1490 | 2023.03.23 12:55 | sell | 501 | 0.10 | 143.066 | 0.000 | 0.000 | ||
1491 | 2023.03.23 12:55 | modify | 501 | 0.10 | 143.066 | 143.366 | 142.166 | ||
1492 | 2023.03.23 13:00 | sell | 502 | 0.10 | 142.961 | 0.000 | 0.000 | ||
1493 | 2023.03.23 13:00 | modify | 502 | 0.10 | 142.961 | 143.261 | 142.061 | ||
1494 | 2023.03.23 13:45 | s/l | 500 | 0.10 | 142.718 | 142.718 | 143.918 | -22.71 | 11451.10 |
1495 | 2023.03.23 14:25 | buy | 503 | 0.10 | 142.958 | 0.000 | 0.000 | ||
1496 | 2023.03.23 14:25 | modify | 503 | 0.10 | 142.958 | 142.658 | 143.858 | ||
1497 | 2023.03.23 14:45 | sell | 504 | 0.10 | 142.926 | 0.000 | 0.000 | ||
1498 | 2023.03.23 14:45 | modify | 504 | 0.10 | 142.926 | 143.226 | 142.026 | ||
1499 | 2023.03.23 15:55 | s/l | 503 | 0.10 | 142.658 | 142.658 | 143.858 | -22.71 | 11428.39 |
1500 | 2023.03.23 15:55 | sell | 505 | 0.10 | 142.665 | 0.000 | 0.000 | ||
1501 | 2023.03.23 15:55 | modify | 505 | 0.10 | 142.665 | 142.965 | 141.765 | ||
1502 | 2023.03.23 16:05 | s/l | 491 | 0.10 | 142.552 | 142.552 | 143.752 | -22.71 | 11405.68 |
1503 | 2023.03.23 16:05 | sell | 506 | 0.10 | 142.585 | 0.000 | 0.000 | ||
1504 | 2023.03.23 16:05 | modify | 506 | 0.10 | 142.585 | 142.885 | 141.685 | ||
1505 | 2023.03.23 16:15 | sell | 507 | 0.10 | 142.538 | 0.000 | 0.000 | ||
1506 | 2023.03.23 16:15 | modify | 507 | 0.10 | 142.538 | 142.838 | 141.638 | ||
1507 | 2023.03.23 16:20 | s/l | 486 | 0.10 | 142.414 | 142.414 | 143.614 | -22.71 | 11382.97 |
1508 | 2023.03.23 16:20 | s/l | 487 | 0.10 | 142.457 | 142.457 | 143.657 | -22.70 | 11360.27 |
1509 | 2023.03.23 16:20 | s/l | 499 | 0.10 | 142.507 | 142.507 | 143.707 | -22.71 | 11337.56 |
1510 | 2023.03.23 16:35 | buy | 508 | 0.10 | 142.451 | 0.000 | 0.000 | ||
1511 | 2023.03.23 16:35 | modify | 508 | 0.10 | 142.451 | 142.151 | 143.351 | ||
1512 | 2023.03.23 16:45 | sell | 509 | 0.10 | 142.500 | 0.000 | 0.000 | ||
1513 | 2023.03.23 16:45 | modify | 509 | 0.10 | 142.500 | 142.800 | 141.600 | ||
1514 | 2023.03.23 17:30 | s/l | 485 | 0.10 | 142.311 | 142.311 | 143.511 | -22.70 | 11314.86 |
1515 | 2023.03.23 17:30 | sell | 510 | 0.10 | 142.337 | 0.000 | 0.000 | ||
1516 | 2023.03.23 17:30 | modify | 510 | 0.10 | 142.337 | 142.637 | 141.437 | ||
1517 | 2023.03.23 17:35 | s/l | 484 | 0.10 | 142.298 | 142.298 | 143.498 | -22.71 | 11292.15 |
1518 | 2023.03.23 17:35 | sell | 511 | 0.10 | 142.288 | 0.000 | 0.000 | ||
1519 | 2023.03.23 17:35 | modify | 511 | 0.10 | 142.288 | 142.588 | 141.388 | ||
1520 | 2023.03.23 17:55 | s/l | 483 | 0.10 | 142.232 | 142.232 | 143.432 | -22.70 | 11269.45 |
1521 | 2023.03.23 18:00 | buy | 512 | 0.10 | 142.257 | 0.000 | 0.000 | ||
1522 | 2023.03.23 18:00 | modify | 512 | 0.10 | 142.257 | 141.957 | 143.157 | ||
1523 | 2023.03.23 18:05 | s/l | 508 | 0.10 | 142.151 | 142.151 | 143.351 | -22.70 | 11246.75 |
1524 | 2023.03.23 18:05 | buy | 513 | 0.10 | 142.188 | 0.000 | 0.000 | ||
1525 | 2023.03.23 18:05 | modify | 513 | 0.10 | 142.188 | 141.888 | 143.088 | ||
1526 | 2023.03.23 18:10 | t/p | 501 | 0.10 | 142.166 | 143.366 | 142.166 | 68.11 | 11314.86 |
1527 | 2023.03.23 18:25 | s/l | 480 | 0.10 | 142.097 | 142.097 | 143.297 | -22.71 | 11292.15 |
1528 | 2023.03.23 18:25 | t/p | 494 | 0.10 | 142.149 | 143.349 | 142.149 | 68.12 | 11360.27 |
1529 | 2023.03.23 18:30 | s/l | 482 | 0.10 | 142.038 | 142.038 | 143.238 | -22.71 | 11337.56 |
1530 | 2023.03.23 18:30 | t/p | 502 | 0.10 | 142.061 | 143.261 | 142.061 | 68.12 | 11405.68 |
1531 | 2023.03.23 18:30 | t/p | 504 | 0.10 | 142.026 | 143.226 | 142.026 | 68.12 | 11473.80 |
1532 | 2023.03.23 18:30 | buy | 514 | 0.10 | 142.012 | 0.000 | 0.000 | ||
1533 | 2023.03.23 18:30 | modify | 514 | 0.10 | 142.012 | 141.712 | 142.912 | ||
1534 | 2023.03.23 18:35 | s/l | 512 | 0.10 | 141.957 | 141.957 | 143.157 | -22.71 | 11451.09 |
1535 | 2023.03.23 18:35 | s/l | 513 | 0.10 | 141.888 | 141.888 | 143.088 | -22.71 | 11428.38 |
1536 | 2023.03.23 18:40 | buy | 515 | 0.10 | 141.855 | 0.000 | 0.000 | ||
1537 | 2023.03.23 18:40 | modify | 515 | 0.10 | 141.855 | 141.555 | 142.755 | ||
1538 | 2023.03.23 18:45 | t/p | 505 | 0.10 | 141.765 | 142.965 | 141.765 | 68.11 | 11496.49 |
1539 | 2023.03.23 18:45 | s/l | 514 | 0.10 | 141.712 | 141.712 | 142.912 | -22.71 | 11473.78 |
1540 | 2023.03.23 18:50 | t/p | 506 | 0.10 | 141.685 | 142.885 | 141.685 | 68.11 | 11541.89 |
1541 | 2023.03.23 18:50 | buy | 516 | 0.10 | 141.730 | 0.000 | 0.000 | ||
1542 | 2023.03.23 18:50 | modify | 516 | 0.10 | 141.730 | 141.430 | 142.630 | ||
1543 | 2023.03.23 18:55 | t/p | 507 | 0.10 | 141.638 | 142.838 | 141.638 | 68.11 | 11610.00 |
1544 | 2023.03.23 18:55 | t/p | 509 | 0.10 | 141.600 | 142.800 | 141.600 | 68.12 | 11678.12 |
1545 | 2023.03.23 18:55 | s/l | 515 | 0.10 | 141.555 | 141.555 | 142.755 | -22.70 | 11655.42 |
1546 | 2023.03.23 18:55 | buy | 517 | 0.10 | 141.535 | 0.000 | 0.000 | ||
1547 | 2023.03.23 18:55 | modify | 517 | 0.10 | 141.535 | 141.235 | 142.435 | ||
1548 | 2023.03.23 19:05 | buy | 518 | 0.10 | 141.880 | 0.000 | 0.000 | ||
1549 | 2023.03.23 19:05 | modify | 518 | 0.10 | 141.880 | 141.580 | 142.780 | ||
1550 | 2023.03.23 19:10 | t/p | 510 | 0.10 | 141.437 | 142.637 | 141.437 | 68.11 | 11723.53 |
1551 | 2023.03.23 19:10 | t/p | 511 | 0.10 | 141.388 | 142.588 | 141.388 | 68.11 | 11791.64 |
1552 | 2023.03.23 19:10 | s/l | 516 | 0.10 | 141.430 | 141.430 | 142.630 | -22.71 | 11768.93 |
1553 | 2023.03.23 19:10 | s/l | 518 | 0.10 | 141.580 | 141.580 | 142.780 | -22.70 | 11746.23 |
1554 | 2023.03.23 19:15 | buy | 519 | 0.10 | 141.488 | 0.000 | 0.000 | ||
1555 | 2023.03.23 19:15 | modify | 519 | 0.10 | 141.488 | 141.188 | 142.388 | ||
1556 | 2023.03.23 19:20 | buy | 520 | 0.10 | 141.364 | 0.000 | 0.000 | ||
1557 | 2023.03.23 19:20 | modify | 520 | 0.10 | 141.364 | 141.064 | 142.264 | ||
1558 | 2023.03.23 19:25 | s/l | 517 | 0.10 | 141.235 | 141.235 | 142.435 | -22.71 | 11723.52 |
1559 | 2023.03.23 19:25 | s/l | 519 | 0.10 | 141.188 | 141.188 | 142.388 | -22.70 | 11700.82 |
1560 | 2023.03.23 19:25 | buy | 521 | 0.10 | 141.464 | 0.000 | 0.000 | ||
1561 | 2023.03.23 19:25 | modify | 521 | 0.10 | 141.464 | 141.164 | 142.364 | ||
1562 | 2023.03.23 19:45 | buy | 522 | 0.10 | 141.502 | 0.000 | 0.000 | ||
1563 | 2023.03.23 19:45 | modify | 522 | 0.10 | 141.502 | 141.202 | 142.402 | ||
1564 | 2023.03.23 19:50 | buy | 523 | 0.10 | 141.584 | 0.000 | 0.000 | ||
1565 | 2023.03.23 19:50 | modify | 523 | 0.10 | 141.584 | 141.284 | 142.484 | ||
1566 | 2023.03.23 20:00 | close | 523 | 0.10 | 141.522 | 141.284 | 142.484 | -4.69 | 11696.13 |
1567 | 2023.03.23 20:00 | close | 522 | 0.10 | 141.522 | 141.202 | 142.402 | 1.52 | 11697.65 |
1568 | 2023.03.23 20:00 | close | 521 | 0.10 | 141.522 | 141.164 | 142.364 | 4.39 | 11702.04 |
1569 | 2023.03.23 20:00 | close | 520 | 0.10 | 141.522 | 141.064 | 142.264 | 11.96 | 11714.00 |
1570 | 2023.03.24 03:00 | buy | 524 | 0.10 | 141.208 | 0.000 | 0.000 | ||
1571 | 2023.03.24 03:00 | modify | 524 | 0.10 | 141.208 | 140.908 | 142.108 | ||
1572 | 2023.03.24 03:10 | buy | 525 | 0.10 | 141.296 | 0.000 | 0.000 | ||
1573 | 2023.03.24 03:10 | modify | 525 | 0.10 | 141.296 | 140.996 | 142.196 | ||
1574 | 2023.03.24 03:30 | buy | 526 | 0.10 | 141.333 | 0.000 | 0.000 | ||
1575 | 2023.03.24 03:30 | modify | 526 | 0.10 | 141.333 | 141.033 | 142.233 | ||
1576 | 2023.03.24 03:55 | buy | 527 | 0.10 | 141.075 | 0.000 | 0.000 | ||
1577 | 2023.03.24 03:55 | modify | 527 | 0.10 | 141.075 | 140.775 | 141.975 | ||
1578 | 2023.03.24 04:00 | s/l | 526 | 0.10 | 141.033 | 141.033 | 142.233 | -22.70 | 11691.30 |
1579 | 2023.03.24 04:00 | buy | 528 | 0.10 | 141.164 | 0.000 | 0.000 | ||
1580 | 2023.03.24 04:00 | modify | 528 | 0.10 | 141.164 | 140.864 | 142.064 | ||
1581 | 2023.03.24 05:00 | s/l | 525 | 0.10 | 140.996 | 140.996 | 142.196 | -22.70 | 11668.60 |
1582 | 2023.03.24 05:05 | s/l | 524 | 0.10 | 140.908 | 140.908 | 142.108 | -22.71 | 11645.89 |
1583 | 2023.03.24 05:10 | buy | 529 | 0.10 | 141.037 | 0.000 | 0.000 | ||
1584 | 2023.03.24 05:10 | modify | 529 | 0.10 | 141.037 | 140.737 | 141.937 | ||
1585 | 2023.03.24 05:55 | buy | 530 | 0.10 | 140.950 | 0.000 | 0.000 | ||
1586 | 2023.03.24 05:55 | modify | 530 | 0.10 | 140.950 | 140.650 | 141.850 | ||
1587 | 2023.03.24 06:30 | sell | 531 | 0.10 | 141.028 | 0.000 | 0.000 | ||
1588 | 2023.03.24 06:30 | modify | 531 | 0.10 | 141.028 | 141.328 | 140.128 | ||
1589 | 2023.03.24 06:40 | sell | 532 | 0.10 | 141.130 | 0.000 | 0.000 | ||
1590 | 2023.03.24 06:40 | modify | 532 | 0.10 | 141.130 | 141.430 | 140.230 | ||
1591 | 2023.03.24 06:50 | sell | 533 | 0.10 | 141.179 | 0.000 | 0.000 | ||
1592 | 2023.03.24 06:50 | modify | 533 | 0.10 | 141.179 | 141.479 | 140.279 | ||
1593 | 2023.03.24 06:55 | sell | 534 | 0.10 | 141.245 | 0.000 | 0.000 | ||
1594 | 2023.03.24 06:55 | modify | 534 | 0.10 | 141.245 | 141.545 | 140.345 | ||
1595 | 2023.03.24 07:10 | buy | 535 | 0.10 | 141.179 | 0.000 | 0.000 | ||
1596 | 2023.03.24 07:10 | modify | 535 | 0.10 | 141.179 | 140.879 | 142.079 | ||
1597 | 2023.03.24 08:10 | s/l | 527 | 0.10 | 140.775 | 140.775 | 141.975 | -22.70 | 11623.19 |
1598 | 2023.03.24 08:10 | s/l | 528 | 0.10 | 140.864 | 140.864 | 142.064 | -22.71 | 11600.48 |
1599 | 2023.03.24 08:10 | s/l | 529 | 0.10 | 140.737 | 140.737 | 141.937 | -22.71 | 11577.77 |
1600 | 2023.03.24 08:10 | s/l | 530 | 0.10 | 140.650 | 140.650 | 141.850 | -22.70 | 11555.07 |
1601 | 2023.03.24 08:10 | t/p | 533 | 0.10 | 140.279 | 141.479 | 140.279 | 68.11 | 11623.18 |
1602 | 2023.03.24 08:10 | t/p | 534 | 0.10 | 140.345 | 141.545 | 140.345 | 68.12 | 11691.30 |
1603 | 2023.03.24 08:10 | s/l | 535 | 0.10 | 140.879 | 140.879 | 142.079 | -22.71 | 11668.59 |
1604 | 2023.03.24 08:10 | buy | 536 | 0.10 | 140.338 | 0.000 | 0.000 | ||
1605 | 2023.03.24 08:10 | modify | 536 | 0.10 | 140.338 | 140.038 | 141.238 | ||
1606 | 2023.03.24 08:20 | t/p | 532 | 0.10 | 140.230 | 141.430 | 140.230 | 68.11 | 11736.70 |
1607 | 2023.03.24 08:25 | t/p | 531 | 0.10 | 140.128 | 141.328 | 140.128 | 68.11 | 11804.81 |
1608 | 2023.03.24 08:45 | s/l | 536 | 0.10 | 140.038 | 140.038 | 141.238 | -22.71 | 11782.10 |
1609 | 2023.03.24 08:45 | buy | 537 | 0.10 | 140.046 | 0.000 | 0.000 | ||
1610 | 2023.03.24 08:45 | modify | 537 | 0.10 | 140.046 | 139.746 | 140.946 | ||
1611 | 2023.03.24 08:55 | buy | 538 | 0.10 | 140.249 | 0.000 | 0.000 | ||
1612 | 2023.03.24 08:55 | modify | 538 | 0.10 | 140.249 | 139.949 | 141.149 | ||
1613 | 2023.03.24 09:15 | sell | 539 | 0.10 | 140.314 | 0.000 | 0.000 | ||
1614 | 2023.03.24 09:15 | modify | 539 | 0.10 | 140.314 | 140.614 | 139.414 | ||
1615 | 2023.03.24 09:25 | sell | 540 | 0.10 | 140.132 | 0.000 | 0.000 | ||
1616 | 2023.03.24 09:25 | modify | 540 | 0.10 | 140.132 | 140.432 | 139.232 | ||
1617 | 2023.03.24 09:35 | s/l | 538 | 0.10 | 139.949 | 139.949 | 141.149 | -22.70 | 11759.40 |
1618 | 2023.03.24 09:35 | sell | 541 | 0.10 | 139.937 | 0.000 | 0.000 | ||
1619 | 2023.03.24 09:35 | modify | 541 | 0.10 | 139.937 | 140.237 | 139.037 | ||
1620 | 2023.03.24 09:40 | s/l | 537 | 0.10 | 139.746 | 139.746 | 140.946 | -22.71 | 11736.69 |
1621 | 2023.03.24 09:40 | sell | 542 | 0.10 | 139.652 | 0.000 | 0.000 | ||
1622 | 2023.03.24 09:40 | modify | 542 | 0.10 | 139.652 | 139.952 | 138.752 | ||
1623 | 2023.03.24 09:45 | sell | 543 | 0.10 | 139.594 | 0.000 | 0.000 | ||
1624 | 2023.03.24 09:45 | modify | 543 | 0.10 | 139.594 | 139.894 | 138.694 | ||
1625 | 2023.03.24 09:50 | t/p | 539 | 0.10 | 139.414 | 140.614 | 139.414 | 68.11 | 11804.80 |
1626 | 2023.03.24 09:50 | t/p | 540 | 0.10 | 139.232 | 140.432 | 139.232 | 68.11 | 11872.91 |
1627 | 2023.03.24 10:15 | buy | 544 | 0.10 | 139.144 | 0.000 | 0.000 | ||
1628 | 2023.03.24 10:15 | modify | 544 | 0.10 | 139.144 | 138.844 | 140.044 | ||
1629 | 2023.03.24 10:35 | buy | 545 | 0.10 | 139.531 | 0.000 | 0.000 | ||
1630 | 2023.03.24 10:35 | modify | 545 | 0.10 | 139.531 | 139.231 | 140.431 | ||
1631 | 2023.03.24 11:00 | buy | 546 | 0.10 | 139.368 | 0.000 | 0.000 | ||
1632 | 2023.03.24 11:00 | modify | 546 | 0.10 | 139.368 | 139.068 | 140.268 | ||
1633 | 2023.03.24 11:05 | s/l | 545 | 0.10 | 139.231 | 139.231 | 140.431 | -22.71 | 11850.20 |
1634 | 2023.03.24 11:05 | buy | 547 | 0.10 | 139.301 | 0.000 | 0.000 | ||
1635 | 2023.03.24 11:05 | modify | 547 | 0.10 | 139.301 | 139.001 | 140.201 | ||
1636 | 2023.03.24 11:15 | buy | 548 | 0.10 | 139.645 | 0.000 | 0.000 | ||
1637 | 2023.03.24 11:15 | modify | 548 | 0.10 | 139.645 | 139.345 | 140.545 | ||
1638 | 2023.03.24 11:20 | buy | 549 | 0.10 | 139.692 | 0.000 | 0.000 | ||
1639 | 2023.03.24 11:20 | modify | 549 | 0.10 | 139.692 | 139.392 | 140.592 | ||
1640 | 2023.03.24 11:35 | buy | 550 | 0.10 | 139.821 | 0.000 | 0.000 | ||
1641 | 2023.03.24 11:35 | modify | 550 | 0.10 | 139.821 | 139.521 | 140.721 | ||
1642 | 2023.03.24 11:50 | s/l | 550 | 0.10 | 139.521 | 139.521 | 140.721 | -22.71 | 11827.49 |
1643 | 2023.03.24 11:50 | buy | 551 | 0.10 | 139.565 | 0.000 | 0.000 | ||
1644 | 2023.03.24 11:50 | modify | 551 | 0.10 | 139.565 | 139.265 | 140.465 | ||
1645 | 2023.03.24 12:05 | s/l | 549 | 0.10 | 139.392 | 139.392 | 140.592 | -22.71 | 11804.78 |
1646 | 2023.03.24 12:10 | s/l | 548 | 0.10 | 139.345 | 139.345 | 140.545 | -22.71 | 11782.07 |
1647 | 2023.03.24 12:15 | buy | 552 | 0.10 | 139.511 | 0.000 | 0.000 | ||
1648 | 2023.03.24 12:15 | modify | 552 | 0.10 | 139.511 | 139.211 | 140.411 | ||
1649 | 2023.03.24 12:40 | s/l | 542 | 0.10 | 139.952 | 139.952 | 138.752 | -22.70 | 11759.37 |
1650 | 2023.03.24 12:40 | s/l | 543 | 0.10 | 139.894 | 139.894 | 138.694 | -22.70 | 11736.67 |
1651 | 2023.03.24 12:40 | buy | 553 | 0.10 | 139.835 | 0.000 | 0.000 | ||
1652 | 2023.03.24 12:40 | modify | 553 | 0.10 | 139.835 | 139.535 | 140.735 | ||
1653 | 2023.03.24 12:45 | buy | 554 | 0.10 | 139.724 | 0.000 | 0.000 | ||
1654 | 2023.03.24 12:45 | modify | 554 | 0.10 | 139.724 | 139.424 | 140.624 | ||
1655 | 2023.03.24 13:00 | buy | 555 | 0.10 | 139.942 | 0.000 | 0.000 | ||
1656 | 2023.03.24 13:00 | modify | 555 | 0.10 | 139.942 | 139.642 | 140.842 | ||
1657 | 2023.03.24 13:15 | buy | 556 | 0.10 | 139.876 | 0.000 | 0.000 | ||
1658 | 2023.03.24 13:15 | modify | 556 | 0.10 | 139.876 | 139.576 | 140.776 | ||
1659 | 2023.03.24 13:30 | s/l | 541 | 0.10 | 140.237 | 140.237 | 139.037 | -22.70 | 11713.97 |
1660 | 2023.03.24 13:30 | t/p | 544 | 0.10 | 140.044 | 138.844 | 140.044 | 68.12 | 11782.09 |
1661 | 2023.03.24 13:30 | t/p | 546 | 0.10 | 140.268 | 139.068 | 140.268 | 68.12 | 11850.21 |
1662 | 2023.03.24 13:30 | t/p | 547 | 0.10 | 140.201 | 139.001 | 140.201 | 68.12 | 11918.33 |
1663 | 2023.03.24 13:30 | buy | 557 | 0.10 | 140.312 | 0.000 | 0.000 | ||
1664 | 2023.03.24 13:30 | modify | 557 | 0.10 | 140.312 | 140.012 | 141.212 | ||
1665 | 2023.03.24 13:35 | close | 557 | 0.10 | 140.062 | 140.012 | 141.212 | -18.92 | 11899.41 |
1666 | 2023.03.24 13:35 | close | 556 | 0.10 | 140.062 | 139.576 | 140.776 | 14.08 | 11913.49 |
1667 | 2023.03.24 13:35 | close | 555 | 0.10 | 140.062 | 139.642 | 140.842 | 9.08 | 11922.57 |
1668 | 2023.03.24 13:35 | close | 554 | 0.10 | 140.062 | 139.424 | 140.624 | 25.58 | 11948.15 |
1669 | 2023.03.24 13:35 | close | 553 | 0.10 | 140.062 | 139.535 | 140.735 | 17.18 | 11965.33 |
1670 | 2023.03.24 13:35 | close | 552 | 0.10 | 140.062 | 139.211 | 140.411 | 41.70 | 12007.03 |
1671 | 2023.03.24 13:35 | close | 551 | 0.10 | 140.062 | 139.265 | 140.465 | 37.62 | 12044.65 |
1672 | 2023.03.27 03:00 | sell | 558 | 0.10 | 140.772 | 0.000 | 0.000 | ||
1673 | 2023.03.27 03:00 | modify | 558 | 0.10 | 140.772 | 141.072 | 139.872 | ||
1674 | 2023.03.27 03:05 | sell | 559 | 0.10 | 140.833 | 0.000 | 0.000 | ||
1675 | 2023.03.27 03:05 | modify | 559 | 0.10 | 140.833 | 141.133 | 139.933 | ||
1676 | 2023.03.27 04:05 | buy | 560 | 0.10 | 140.660 | 0.000 | 0.000 | ||
1677 | 2023.03.27 04:05 | modify | 560 | 0.10 | 140.660 | 140.360 | 141.560 | ||
1678 | 2023.03.27 04:25 | buy | 561 | 0.10 | 140.614 | 0.000 | 0.000 | ||
1679 | 2023.03.27 04:25 | modify | 561 | 0.10 | 140.614 | 140.314 | 141.514 | ||
1680 | 2023.03.27 05:00 | buy | 562 | 0.10 | 140.767 | 0.000 | 0.000 | ||
1681 | 2023.03.27 05:00 | modify | 562 | 0.10 | 140.767 | 140.467 | 141.667 | ||
1682 | 2023.03.27 05:15 | buy | 563 | 0.10 | 140.807 | 0.000 | 0.000 | ||
1683 | 2023.03.27 05:15 | modify | 563 | 0.10 | 140.807 | 140.507 | 141.707 | ||
1684 | 2023.03.27 05:20 | buy | 564 | 0.10 | 140.885 | 0.000 | 0.000 | ||
1685 | 2023.03.27 05:20 | modify | 564 | 0.10 | 140.885 | 140.585 | 141.785 | ||
1686 | 2023.03.27 06:05 | buy | 565 | 0.10 | 140.998 | 0.000 | 0.000 | ||
1687 | 2023.03.27 06:05 | modify | 565 | 0.10 | 140.998 | 140.698 | 141.898 | ||
1688 | 2023.03.27 06:10 | buy | 566 | 0.10 | 141.060 | 0.000 | 0.000 | ||
1689 | 2023.03.27 06:10 | modify | 566 | 0.10 | 141.060 | 140.760 | 141.960 | ||
1690 | 2023.03.27 06:15 | s/l | 558 | 0.10 | 141.072 | 141.072 | 139.872 | -22.70 | 12021.95 |
1691 | 2023.03.27 06:15 | s/l | 559 | 0.10 | 141.133 | 141.133 | 139.933 | -22.70 | 11999.25 |
1692 | 2023.03.27 06:15 | buy | 567 | 0.10 | 141.126 | 0.000 | 0.000 | ||
1693 | 2023.03.27 06:15 | modify | 567 | 0.10 | 141.126 | 140.826 | 142.026 | ||
1694 | 2023.03.27 06:25 | buy | 568 | 0.10 | 141.162 | 0.000 | 0.000 | ||
1695 | 2023.03.27 06:25 | modify | 568 | 0.10 | 141.162 | 140.862 | 142.062 | ||
1696 | 2023.03.27 06:55 | buy | 569 | 0.10 | 141.238 | 0.000 | 0.000 | ||
1697 | 2023.03.27 06:55 | modify | 569 | 0.10 | 141.238 | 140.938 | 142.138 | ||
1698 | 2023.03.27 07:10 | t/p | 561 | 0.10 | 141.514 | 140.314 | 141.514 | 68.12 | 12067.37 |
1699 | 2023.03.27 07:10 | buy | 570 | 0.10 | 141.468 | 0.000 | 0.000 | ||
1700 | 2023.03.27 07:10 | modify | 570 | 0.10 | 141.468 | 141.168 | 142.368 | ||
1701 | 2023.03.27 07:15 | buy | 571 | 0.10 | 141.274 | 0.000 | 0.000 | ||
1702 | 2023.03.27 07:15 | modify | 571 | 0.10 | 141.274 | 140.974 | 142.174 | ||
1703 | 2023.03.27 07:30 | s/l | 570 | 0.10 | 141.168 | 141.168 | 142.368 | -22.71 | 12044.66 |
1704 | 2023.03.27 07:45 | sell | 572 | 0.10 | 141.001 | 0.000 | 0.000 | ||
1705 | 2023.03.27 07:45 | modify | 572 | 0.10 | 141.001 | 141.301 | 140.101 | ||
1706 | 2023.03.27 07:50 | s/l | 565 | 0.10 | 140.698 | 140.698 | 141.898 | -22.71 | 12021.95 |
1707 | 2023.03.27 07:50 | s/l | 566 | 0.10 | 140.760 | 140.760 | 141.960 | -22.71 | 11999.24 |
1708 | 2023.03.27 07:50 | s/l | 567 | 0.10 | 140.826 | 140.826 | 142.026 | -22.70 | 11976.54 |
1709 | 2023.03.27 07:50 | s/l | 568 | 0.10 | 140.862 | 140.862 | 142.062 | -22.71 | 11953.83 |
1710 | 2023.03.27 07:50 | s/l | 569 | 0.10 | 140.938 | 140.938 | 142.138 | -22.70 | 11931.13 |
1711 | 2023.03.27 07:50 | s/l | 571 | 0.10 | 140.974 | 140.974 | 142.174 | -22.71 | 11908.42 |
1712 | 2023.03.27 07:55 | sell | 573 | 0.10 | 140.720 | 0.000 | 0.000 | ||
1713 | 2023.03.27 07:55 | modify | 573 | 0.10 | 140.720 | 141.020 | 139.820 | ||
1714 | 2023.03.27 08:05 | sell | 574 | 0.10 | 140.969 | 0.000 | 0.000 | ||
1715 | 2023.03.27 08:05 | modify | 574 | 0.10 | 140.969 | 141.269 | 140.069 | ||
1716 | 2023.03.27 08:10 | s/l | 573 | 0.10 | 141.020 | 141.020 | 139.820 | -22.71 | 11885.71 |
1717 | 2023.03.27 08:20 | sell | 575 | 0.10 | 140.877 | 0.000 | 0.000 | ||
1718 | 2023.03.27 08:20 | modify | 575 | 0.10 | 140.877 | 141.177 | 139.977 | ||
1719 | 2023.03.27 08:30 | s/l | 575 | 0.10 | 141.177 | 141.177 | 139.977 | -22.70 | 11863.01 |
1720 | 2023.03.27 08:30 | sell | 576 | 0.10 | 141.140 | 0.000 | 0.000 | ||
1721 | 2023.03.27 08:30 | modify | 576 | 0.10 | 141.140 | 141.440 | 140.240 | ||
1722 | 2023.03.27 08:35 | s/l | 574 | 0.10 | 141.269 | 141.269 | 140.069 | -22.70 | 11840.31 |
1723 | 2023.03.27 08:50 | sell | 577 | 0.10 | 141.214 | 0.000 | 0.000 | ||
1724 | 2023.03.27 08:50 | modify | 577 | 0.10 | 141.214 | 141.514 | 140.314 | ||
1725 | 2023.03.27 09:25 | s/l | 572 | 0.10 | 141.301 | 141.301 | 140.101 | -22.71 | 11817.60 |
1726 | 2023.03.27 09:25 | sell | 578 | 0.10 | 141.380 | 0.000 | 0.000 | ||
1727 | 2023.03.27 09:25 | modify | 578 | 0.10 | 141.380 | 141.680 | 140.480 | ||
1728 | 2023.03.27 09:40 | s/l | 576 | 0.10 | 141.440 | 141.440 | 140.240 | -22.71 | 11794.89 |
1729 | 2023.03.27 09:45 | sell | 579 | 0.10 | 141.298 | 0.000 | 0.000 | ||
1730 | 2023.03.27 09:45 | modify | 579 | 0.10 | 141.298 | 141.598 | 140.398 | ||
1731 | 2023.03.27 09:55 | s/l | 577 | 0.10 | 141.514 | 141.514 | 140.314 | -22.71 | 11772.18 |
1732 | 2023.03.27 09:55 | sell | 580 | 0.10 | 141.504 | 0.000 | 0.000 | ||
1733 | 2023.03.27 09:55 | modify | 580 | 0.10 | 141.504 | 141.804 | 140.604 | ||
1734 | 2023.03.27 10:00 | t/p | 560 | 0.10 | 141.560 | 140.360 | 141.560 | 68.12 | 11840.30 |
1735 | 2023.03.27 10:00 | s/l | 579 | 0.10 | 141.598 | 141.598 | 140.398 | -22.70 | 11817.60 |
1736 | 2023.03.27 10:05 | sell | 581 | 0.10 | 141.560 | 0.000 | 0.000 | ||
1737 | 2023.03.27 10:05 | modify | 581 | 0.10 | 141.560 | 141.860 | 140.660 | ||
1738 | 2023.03.27 10:50 | t/p | 562 | 0.10 | 141.667 | 140.467 | 141.667 | 68.12 | 11885.72 |
1739 | 2023.03.27 10:50 | s/l | 578 | 0.10 | 141.680 | 141.680 | 140.480 | -22.71 | 11863.01 |
1740 | 2023.03.27 11:10 | sell | 582 | 0.10 | 141.638 | 0.000 | 0.000 | ||
1741 | 2023.03.27 11:10 | modify | 582 | 0.10 | 141.638 | 141.938 | 140.738 | ||
1742 | 2023.03.27 11:20 | t/p | 563 | 0.10 | 141.707 | 140.507 | 141.707 | 68.12 | 11931.13 |
1743 | 2023.03.27 11:20 | sell | 583 | 0.10 | 141.691 | 0.000 | 0.000 | ||
1744 | 2023.03.27 11:20 | modify | 583 | 0.10 | 141.691 | 141.991 | 140.791 | ||
1745 | 2023.03.27 12:30 | t/p | 564 | 0.10 | 141.785 | 140.585 | 141.785 | 68.12 | 11999.25 |
1746 | 2023.03.27 12:30 | s/l | 580 | 0.10 | 141.804 | 141.804 | 140.604 | -22.70 | 11976.55 |
1747 | 2023.03.27 12:35 | s/l | 581 | 0.10 | 141.860 | 141.860 | 140.660 | -22.70 | 11953.85 |
1748 | 2023.03.27 12:50 | s/l | 582 | 0.10 | 141.938 | 141.938 | 140.738 | -22.70 | 11931.15 |
1749 | 2023.03.27 12:55 | sell | 584 | 0.10 | 141.838 | 0.000 | 0.000 | ||
1750 | 2023.03.27 12:55 | modify | 584 | 0.10 | 141.838 | 142.138 | 140.938 | ||
1751 | 2023.03.27 13:05 | sell | 585 | 0.10 | 141.790 | 0.000 | 0.000 | ||
1752 | 2023.03.27 13:05 | modify | 585 | 0.10 | 141.790 | 142.090 | 140.890 | ||
1753 | 2023.03.27 13:20 | s/l | 583 | 0.10 | 141.991 | 141.991 | 140.791 | -22.71 | 11908.44 |
1754 | 2023.03.27 13:25 | sell | 586 | 0.10 | 141.984 | 0.000 | 0.000 | ||
1755 | 2023.03.27 13:25 | modify | 586 | 0.10 | 141.984 | 142.284 | 141.084 | ||
1756 | 2023.03.27 13:30 | s/l | 585 | 0.10 | 142.090 | 142.090 | 140.890 | -22.71 | 11885.73 |
1757 | 2023.03.27 13:30 | sell | 587 | 0.10 | 142.051 | 0.000 | 0.000 | ||
1758 | 2023.03.27 13:30 | modify | 587 | 0.10 | 142.051 | 142.351 | 141.151 | ||
1759 | 2023.03.27 14:15 | sell | 588 | 0.10 | 141.911 | 0.000 | 0.000 | ||
1760 | 2023.03.27 14:15 | modify | 588 | 0.10 | 141.911 | 142.211 | 141.011 | ||
1761 | 2023.03.27 14:25 | sell | 589 | 0.10 | 141.784 | 0.000 | 0.000 | ||
1762 | 2023.03.27 14:25 | modify | 589 | 0.10 | 141.784 | 142.084 | 140.884 | ||
1763 | 2023.03.27 14:30 | sell | 590 | 0.10 | 141.714 | 0.000 | 0.000 | ||
1764 | 2023.03.27 14:30 | modify | 590 | 0.10 | 141.714 | 142.014 | 140.814 | ||
1765 | 2023.03.27 14:35 | sell | 591 | 0.10 | 141.669 | 0.000 | 0.000 | ||
1766 | 2023.03.27 14:35 | modify | 591 | 0.10 | 141.669 | 141.969 | 140.769 | ||
1767 | 2023.03.27 14:45 | sell | 592 | 0.10 | 141.597 | 0.000 | 0.000 | ||
1768 | 2023.03.27 14:45 | modify | 592 | 0.10 | 141.597 | 141.897 | 140.697 | ||
1769 | 2023.03.27 15:50 | s/l | 592 | 0.10 | 141.897 | 141.897 | 140.697 | -22.70 | 11863.03 |
1770 | 2023.03.27 16:25 | s/l | 591 | 0.10 | 141.969 | 141.969 | 140.769 | -22.70 | 11840.33 |
1771 | 2023.03.27 16:30 | s/l | 590 | 0.10 | 142.014 | 142.014 | 140.814 | -22.71 | 11817.62 |
1772 | 2023.03.27 16:45 | buy | 593 | 0.10 | 141.991 | 0.000 | 0.000 | ||
1773 | 2023.03.27 16:45 | modify | 593 | 0.10 | 141.991 | 141.691 | 142.891 | ||
1774 | 2023.03.27 17:35 | s/l | 589 | 0.10 | 142.084 | 142.084 | 140.884 | -22.70 | 11794.92 |
1775 | 2023.03.27 17:50 | s/l | 584 | 0.10 | 142.138 | 142.138 | 140.938 | -22.70 | 11772.22 |
1776 | 2023.03.27 18:15 | buy | 594 | 0.10 | 142.122 | 0.000 | 0.000 | ||
1777 | 2023.03.27 18:15 | modify | 594 | 0.10 | 142.122 | 141.822 | 143.022 | ||
1778 | 2023.03.27 18:30 | s/l | 588 | 0.10 | 142.211 | 142.211 | 141.011 | -22.70 | 11749.52 |
1779 | 2023.03.27 18:35 | sell | 595 | 0.10 | 142.161 | 0.000 | 0.000 | ||
1780 | 2023.03.27 18:35 | modify | 595 | 0.10 | 142.161 | 142.461 | 141.261 | ||
1781 | 2023.03.27 20:00 | close | 595 | 0.10 | 142.108 | 142.461 | 141.261 | 4.01 | 11753.53 |
1782 | 2023.03.27 20:00 | close | 594 | 0.10 | 142.078 | 141.822 | 143.022 | -3.33 | 11750.20 |
1783 | 2023.03.27 20:00 | close | 593 | 0.10 | 142.078 | 141.691 | 142.891 | 6.58 | 11756.78 |
1784 | 2023.03.27 20:00 | close | 587 | 0.10 | 142.108 | 142.351 | 141.151 | -4.31 | 11752.47 |
1785 | 2023.03.27 20:00 | close | 586 | 0.10 | 142.108 | 142.284 | 141.084 | -9.38 | 11743.09 |
1786 | 2023.03.28 03:00 | buy | 596 | 0.10 | 141.338 | 0.000 | 0.000 | ||
1787 | 2023.03.28 03:00 | modify | 596 | 0.10 | 141.338 | 141.038 | 142.238 | ||
1788 | 2023.03.28 03:40 | buy | 597 | 0.10 | 141.259 | 0.000 | 0.000 | ||
1789 | 2023.03.28 03:40 | modify | 597 | 0.10 | 141.259 | 140.959 | 142.159 | ||
1790 | 2023.03.28 04:15 | buy | 598 | 0.10 | 141.216 | 0.000 | 0.000 | ||
1791 | 2023.03.28 04:15 | modify | 598 | 0.10 | 141.216 | 140.916 | 142.116 | ||
1792 | 2023.03.28 05:20 | buy | 599 | 0.10 | 141.078 | 0.000 | 0.000 | ||
1793 | 2023.03.28 05:20 | modify | 599 | 0.10 | 141.078 | 140.778 | 141.978 | ||
1794 | 2023.03.28 06:10 | buy | 600 | 0.10 | 141.473 | 0.000 | 0.000 | ||
1795 | 2023.03.28 06:10 | modify | 600 | 0.10 | 141.473 | 141.173 | 142.373 | ||
1796 | 2023.03.28 06:20 | buy | 601 | 0.10 | 141.573 | 0.000 | 0.000 | ||
1797 | 2023.03.28 06:20 | modify | 601 | 0.10 | 141.573 | 141.273 | 142.473 | ||
1798 | 2023.03.28 06:35 | buy | 602 | 0.10 | 141.713 | 0.000 | 0.000 | ||
1799 | 2023.03.28 06:35 | modify | 602 | 0.10 | 141.713 | 141.413 | 142.613 | ||
1800 | 2023.03.28 06:45 | buy | 603 | 0.10 | 141.625 | 0.000 | 0.000 | ||
1801 | 2023.03.28 06:45 | modify | 603 | 0.10 | 141.625 | 141.325 | 142.525 | ||
1802 | 2023.03.28 07:00 | buy | 604 | 0.10 | 141.507 | 0.000 | 0.000 | ||
1803 | 2023.03.28 07:00 | modify | 604 | 0.10 | 141.507 | 141.207 | 142.407 | ||
1804 | 2023.03.28 07:20 | buy | 605 | 0.10 | 141.777 | 0.000 | 0.000 | ||
1805 | 2023.03.28 07:20 | modify | 605 | 0.10 | 141.777 | 141.477 | 142.677 | ||
1806 | 2023.03.28 07:45 | t/p | 599 | 0.10 | 141.978 | 140.778 | 141.978 | 68.12 | 11811.21 |
1807 | 2023.03.28 07:50 | t/p | 598 | 0.10 | 142.116 | 140.916 | 142.116 | 68.12 | 11879.33 |
1808 | 2023.03.28 07:50 | close | 605 | 0.10 | 142.067 | 141.477 | 142.677 | 21.95 | 11901.28 |
1809 | 2023.03.28 07:50 | close | 604 | 0.10 | 142.067 | 141.207 | 142.407 | 42.39 | 11943.67 |
1810 | 2023.03.28 07:50 | close | 603 | 0.10 | 142.067 | 141.325 | 142.525 | 33.46 | 11977.13 |
1811 | 2023.03.28 07:50 | close | 602 | 0.10 | 142.067 | 141.413 | 142.613 | 26.80 | 12003.93 |
1812 | 2023.03.28 07:50 | close | 601 | 0.10 | 142.067 | 141.273 | 142.473 | 37.39 | 12041.32 |
1813 | 2023.03.28 07:50 | close | 600 | 0.10 | 142.067 | 141.173 | 142.373 | 44.96 | 12086.28 |
1814 | 2023.03.28 07:50 | close | 597 | 0.10 | 142.067 | 140.959 | 142.159 | 61.16 | 12147.44 |
1815 | 2023.03.28 07:50 | close | 596 | 0.10 | 142.067 | 141.038 | 142.238 | 55.18 | 12202.62 |
1816 | 2023.03.29 03:00 | sell | 606 | 0.10 | 142.744 | 0.000 | 0.000 | ||
1817 | 2023.03.29 03:00 | modify | 606 | 0.10 | 142.744 | 143.044 | 141.844 | ||
1818 | 2023.03.29 03:45 | sell | 607 | 0.10 | 142.680 | 0.000 | 0.000 | ||
1819 | 2023.03.29 03:45 | modify | 607 | 0.10 | 142.680 | 142.980 | 141.780 | ||
1820 | 2023.03.29 04:15 | sell | 608 | 0.10 | 142.609 | 0.000 | 0.000 | ||
1821 | 2023.03.29 04:15 | modify | 608 | 0.10 | 142.609 | 142.909 | 141.709 | ||
1822 | 2023.03.29 05:45 | sell | 609 | 0.10 | 142.804 | 0.000 | 0.000 | ||
1823 | 2023.03.29 05:45 | modify | 609 | 0.10 | 142.804 | 143.104 | 141.904 | ||
1824 | 2023.03.29 05:50 | s/l | 608 | 0.10 | 142.909 | 142.909 | 141.709 | -22.70 | 12179.92 |
1825 | 2023.03.29 05:50 | sell | 610 | 0.10 | 142.870 | 0.000 | 0.000 | ||
1826 | 2023.03.29 05:50 | modify | 610 | 0.10 | 142.870 | 143.170 | 141.970 | ||
1827 | 2023.03.29 06:15 | s/l | 607 | 0.10 | 142.980 | 142.980 | 141.780 | -22.70 | 12157.22 |
1828 | 2023.03.29 06:30 | buy | 611 | 0.10 | 142.818 | 0.000 | 0.000 | ||
1829 | 2023.03.29 06:30 | modify | 611 | 0.10 | 142.818 | 142.518 | 143.718 | ||
1830 | 2023.03.29 06:45 | buy | 612 | 0.10 | 142.708 | 0.000 | 0.000 | ||
1831 | 2023.03.29 06:45 | modify | 612 | 0.10 | 142.708 | 142.408 | 143.608 | ||
1832 | 2023.03.29 06:55 | buy | 613 | 0.10 | 142.774 | 0.000 | 0.000 | ||
1833 | 2023.03.29 06:55 | modify | 613 | 0.10 | 142.774 | 142.474 | 143.674 | ||
1834 | 2023.03.29 07:30 | sell | 614 | 0.10 | 142.931 | 0.000 | 0.000 | ||
1835 | 2023.03.29 07:30 | modify | 614 | 0.10 | 142.931 | 143.231 | 142.031 | ||
1836 | 2023.03.29 07:50 | s/l | 606 | 0.10 | 143.044 | 143.044 | 141.844 | -22.71 | 12134.51 |
1837 | 2023.03.29 08:00 | sell | 615 | 0.10 | 143.002 | 0.000 | 0.000 | ||
1838 | 2023.03.29 08:00 | modify | 615 | 0.10 | 143.002 | 143.302 | 142.102 | ||
1839 | 2023.03.29 08:05 | s/l | 609 | 0.10 | 143.104 | 143.104 | 141.904 | -22.71 | 12111.80 |
1840 | 2023.03.29 08:25 | sell | 616 | 0.10 | 143.047 | 0.000 | 0.000 | ||
1841 | 2023.03.29 08:25 | modify | 616 | 0.10 | 143.047 | 143.347 | 142.147 | ||
1842 | 2023.03.29 08:45 | buy | 617 | 0.10 | 143.077 | 0.000 | 0.000 | ||
1843 | 2023.03.29 08:45 | modify | 617 | 0.10 | 143.077 | 142.777 | 143.977 | ||
1844 | 2023.03.29 08:50 | buy | 618 | 0.10 | 143.005 | 0.000 | 0.000 | ||
1845 | 2023.03.29 08:50 | modify | 618 | 0.10 | 143.005 | 142.705 | 143.905 | ||
1846 | 2023.03.29 09:25 | s/l | 617 | 0.10 | 142.777 | 142.777 | 143.977 | -22.71 | 12089.09 |
1847 | 2023.03.29 10:30 | sell | 619 | 0.10 | 143.121 | 0.000 | 0.000 | ||
1848 | 2023.03.29 10:30 | modify | 619 | 0.10 | 143.121 | 143.421 | 142.221 | ||
1849 | 2023.03.29 10:35 | s/l | 610 | 0.10 | 143.170 | 143.170 | 141.970 | -22.70 | 12066.39 |
1850 | 2023.03.29 11:00 | s/l | 614 | 0.10 | 143.231 | 143.231 | 142.031 | -22.70 | 12043.69 |
1851 | 2023.03.29 11:05 | sell | 620 | 0.10 | 143.225 | 0.000 | 0.000 | ||
1852 | 2023.03.29 11:05 | modify | 620 | 0.10 | 143.225 | 143.525 | 142.325 | ||
1853 | 2023.03.29 11:25 | s/l | 615 | 0.10 | 143.302 | 143.302 | 142.102 | -22.70 | 12020.99 |
1854 | 2023.03.29 11:35 | s/l | 616 | 0.10 | 143.347 | 143.347 | 142.147 | -22.71 | 11998.28 |
1855 | 2023.03.29 11:35 | s/l | 619 | 0.10 | 143.421 | 143.421 | 142.221 | -22.71 | 11975.57 |
1856 | 2023.03.29 11:40 | s/l | 620 | 0.10 | 143.525 | 143.525 | 142.325 | -22.70 | 11952.87 |
1857 | 2023.03.29 11:40 | buy | 621 | 0.10 | 143.624 | 0.000 | 0.000 | ||
1858 | 2023.03.29 11:40 | modify | 621 | 0.10 | 143.624 | 143.324 | 144.524 | ||
1859 | 2023.03.29 11:45 | t/p | 612 | 0.10 | 143.608 | 142.408 | 143.608 | 68.12 | 12020.99 |
1860 | 2023.03.29 12:00 | sell | 622 | 0.10 | 143.495 | 0.000 | 0.000 | ||
1861 | 2023.03.29 12:00 | modify | 622 | 0.10 | 143.495 | 143.795 | 142.595 | ||
1862 | 2023.03.29 12:05 | sell | 623 | 0.10 | 143.585 | 0.000 | 0.000 | ||
1863 | 2023.03.29 12:05 | modify | 623 | 0.10 | 143.585 | 143.885 | 142.685 | ||
1864 | 2023.03.29 12:35 | t/p | 613 | 0.10 | 143.674 | 142.474 | 143.674 | 68.12 | 12089.11 |
1865 | 2023.03.29 12:55 | t/p | 611 | 0.10 | 143.718 | 142.518 | 143.718 | 68.12 | 12157.23 |
1866 | 2023.03.29 12:55 | s/l | 622 | 0.10 | 143.795 | 143.795 | 142.595 | -22.70 | 12134.53 |
1867 | 2023.03.29 12:55 | s/l | 623 | 0.10 | 143.885 | 143.885 | 142.685 | -22.70 | 12111.83 |
1868 | 2023.03.29 13:00 | t/p | 618 | 0.10 | 143.905 | 142.705 | 143.905 | 68.12 | 12179.95 |
1869 | 2023.03.29 13:00 | sell | 624 | 0.10 | 143.831 | 0.000 | 0.000 | ||
1870 | 2023.03.29 13:00 | modify | 624 | 0.10 | 143.831 | 144.131 | 142.931 | ||
1871 | 2023.03.29 13:35 | sell | 625 | 0.10 | 143.705 | 0.000 | 0.000 | ||
1872 | 2023.03.29 13:35 | modify | 625 | 0.10 | 143.705 | 144.005 | 142.805 | ||
1873 | 2023.03.29 13:45 | sell | 626 | 0.10 | 143.621 | 0.000 | 0.000 | ||
1874 | 2023.03.29 13:45 | modify | 626 | 0.10 | 143.621 | 143.921 | 142.721 | ||
1875 | 2023.03.29 13:50 | sell | 627 | 0.10 | 143.502 | 0.000 | 0.000 | ||
1876 | 2023.03.29 13:50 | modify | 627 | 0.10 | 143.502 | 143.802 | 142.602 | ||
1877 | 2023.03.29 14:45 | s/l | 621 | 0.10 | 143.324 | 143.324 | 144.524 | -22.71 | 12157.24 |
1878 | 2023.03.29 14:55 | sell | 628 | 0.10 | 143.362 | 0.000 | 0.000 | ||
1879 | 2023.03.29 14:55 | modify | 628 | 0.10 | 143.362 | 143.662 | 142.462 | ||
1880 | 2023.03.29 15:00 | sell | 629 | 0.10 | 143.487 | 0.000 | 0.000 | ||
1881 | 2023.03.29 15:00 | modify | 629 | 0.10 | 143.487 | 143.787 | 142.587 | ||
1882 | 2023.03.29 15:15 | sell | 630 | 0.10 | 143.611 | 0.000 | 0.000 | ||
1883 | 2023.03.29 15:15 | modify | 630 | 0.10 | 143.611 | 143.911 | 142.711 | ||
1884 | 2023.03.29 15:20 | s/l | 628 | 0.10 | 143.662 | 143.662 | 142.462 | -22.71 | 12134.53 |
1885 | 2023.03.29 17:00 | buy | 631 | 0.10 | 143.651 | 0.000 | 0.000 | ||
1886 | 2023.03.29 17:00 | modify | 631 | 0.10 | 143.651 | 143.351 | 144.551 | ||
1887 | 2023.03.29 17:10 | buy | 632 | 0.10 | 143.745 | 0.000 | 0.000 | ||
1888 | 2023.03.29 17:10 | modify | 632 | 0.10 | 143.745 | 143.445 | 144.645 | ||
1889 | 2023.03.29 17:25 | s/l | 627 | 0.10 | 143.802 | 143.802 | 142.602 | -22.70 | 12111.83 |
1890 | 2023.03.29 17:25 | s/l | 629 | 0.10 | 143.787 | 143.787 | 142.587 | -22.71 | 12089.12 |
1891 | 2023.03.29 17:30 | sell | 633 | 0.10 | 143.784 | 0.000 | 0.000 | ||
1892 | 2023.03.29 17:30 | modify | 633 | 0.10 | 143.784 | 144.084 | 142.884 | ||
1893 | 2023.03.29 18:05 | buy | 634 | 0.10 | 143.774 | 0.000 | 0.000 | ||
1894 | 2023.03.29 18:05 | modify | 634 | 0.10 | 143.774 | 143.474 | 144.674 | ||
1895 | 2023.03.29 18:40 | buy | 635 | 0.10 | 143.873 | 0.000 | 0.000 | ||
1896 | 2023.03.29 18:40 | modify | 635 | 0.10 | 143.873 | 143.573 | 144.773 | ||
1897 | 2023.03.29 19:20 | s/l | 626 | 0.10 | 143.921 | 143.921 | 142.721 | -22.71 | 12066.41 |
1898 | 2023.03.29 19:20 | s/l | 630 | 0.10 | 143.911 | 143.911 | 142.711 | -22.70 | 12043.71 |
1899 | 2023.03.29 19:35 | sell | 636 | 0.10 | 143.957 | 0.000 | 0.000 | ||
1900 | 2023.03.29 19:35 | modify | 636 | 0.10 | 143.957 | 144.257 | 143.057 | ||
1901 | 2023.03.29 19:40 | s/l | 625 | 0.10 | 144.005 | 144.005 | 142.805 | -22.71 | 12021.00 |
1902 | 2023.03.29 20:00 | close | 636 | 0.10 | 144.002 | 144.257 | 143.057 | -3.41 | 12017.59 |
1903 | 2023.03.29 20:00 | close | 635 | 0.10 | 143.972 | 143.573 | 144.773 | 7.50 | 12025.09 |
1904 | 2023.03.29 20:00 | close | 634 | 0.10 | 143.972 | 143.474 | 144.674 | 14.99 | 12040.08 |
1905 | 2023.03.29 20:00 | close | 633 | 0.10 | 144.002 | 144.084 | 142.884 | -16.50 | 12023.58 |
1906 | 2023.03.29 20:00 | close | 632 | 0.10 | 143.972 | 143.445 | 144.645 | 17.18 | 12040.76 |
1907 | 2023.03.29 20:00 | close | 631 | 0.10 | 143.972 | 143.351 | 144.551 | 24.30 | 12065.06 |
1908 | 2023.03.29 20:00 | close | 624 | 0.10 | 144.002 | 144.131 | 142.931 | -12.94 | 12052.12 |
1909 | 2023.03.30 03:00 | buy | 637 | 0.10 | 143.706 | 0.000 | 0.000 | ||
1910 | 2023.03.30 03:00 | modify | 637 | 0.10 | 143.706 | 143.406 | 144.606 | ||
1911 | 2023.03.30 03:20 | buy | 638 | 0.10 | 143.775 | 0.000 | 0.000 | ||
1912 | 2023.03.30 03:20 | modify | 638 | 0.10 | 143.775 | 143.475 | 144.675 | ||
1913 | 2023.03.30 05:35 | buy | 639 | 0.10 | 143.583 | 0.000 | 0.000 | ||
1914 | 2023.03.30 05:35 | modify | 639 | 0.10 | 143.583 | 143.283 | 144.483 | ||
1915 | 2023.03.30 05:55 | sell | 640 | 0.10 | 143.636 | 0.000 | 0.000 | ||
1916 | 2023.03.30 05:55 | modify | 640 | 0.10 | 143.636 | 143.936 | 142.736 | ||
1917 | 2023.03.30 06:15 | buy | 641 | 0.10 | 143.630 | 0.000 | 0.000 | ||
1918 | 2023.03.30 06:15 | modify | 641 | 0.10 | 143.630 | 143.330 | 144.530 | ||
1919 | 2023.03.30 07:05 | s/l | 637 | 0.10 | 143.406 | 143.406 | 144.606 | -22.70 | 12029.42 |
1920 | 2023.03.30 07:05 | s/l | 638 | 0.10 | 143.475 | 143.475 | 144.675 | -22.71 | 12006.71 |
1921 | 2023.03.30 07:05 | buy | 642 | 0.10 | 143.440 | 0.000 | 0.000 | ||
1922 | 2023.03.30 07:05 | modify | 642 | 0.10 | 143.440 | 143.140 | 144.340 | ||
1923 | 2023.03.30 07:10 | s/l | 639 | 0.10 | 143.283 | 143.283 | 144.483 | -22.70 | 11984.01 |
1924 | 2023.03.30 07:10 | s/l | 641 | 0.10 | 143.330 | 143.330 | 144.530 | -22.70 | 11961.31 |
1925 | 2023.03.30 07:10 | s/l | 642 | 0.10 | 143.140 | 143.140 | 144.340 | -22.71 | 11938.60 |
1926 | 2023.03.30 07:10 | buy | 643 | 0.10 | 143.273 | 0.000 | 0.000 | ||
1927 | 2023.03.30 07:10 | modify | 643 | 0.10 | 143.273 | 142.973 | 144.173 | ||
1928 | 2023.03.30 07:30 | sell | 644 | 0.10 | 143.456 | 0.000 | 0.000 | ||
1929 | 2023.03.30 07:30 | modify | 644 | 0.10 | 143.456 | 143.756 | 142.556 | ||
1930 | 2023.03.30 07:40 | sell | 645 | 0.10 | 143.581 | 0.000 | 0.000 | ||
1931 | 2023.03.30 07:40 | modify | 645 | 0.10 | 143.581 | 143.881 | 142.681 | ||
1932 | 2023.03.30 08:00 | s/l | 644 | 0.10 | 143.756 | 143.756 | 142.556 | -22.70 | 11915.90 |
1933 | 2023.03.30 08:05 | sell | 646 | 0.10 | 143.816 | 0.000 | 0.000 | ||
1934 | 2023.03.30 08:05 | modify | 646 | 0.10 | 143.816 | 144.116 | 142.916 | ||
1935 | 2023.03.30 08:10 | s/l | 645 | 0.10 | 143.881 | 143.881 | 142.681 | -22.70 | 11893.20 |
1936 | 2023.03.30 08:15 | s/l | 640 | 0.10 | 143.936 | 143.936 | 142.736 | -22.70 | 11870.50 |
1937 | 2023.03.30 08:15 | buy | 647 | 0.10 | 144.014 | 0.000 | 0.000 | ||
1938 | 2023.03.30 08:15 | modify | 647 | 0.10 | 144.014 | 143.714 | 144.914 | ||
1939 | 2023.03.30 08:20 | buy | 648 | 0.10 | 143.929 | 0.000 | 0.000 | ||
1940 | 2023.03.30 08:20 | modify | 648 | 0.10 | 143.929 | 143.629 | 144.829 | ||
1941 | 2023.03.30 08:50 | s/l | 646 | 0.10 | 144.116 | 144.116 | 142.916 | -22.71 | 11847.79 |
1942 | 2023.03.30 09:05 | t/p | 643 | 0.10 | 144.173 | 142.973 | 144.173 | 68.12 | 11915.91 |
1943 | 2023.03.30 09:10 | buy | 649 | 0.10 | 144.210 | 0.000 | 0.000 | ||
1944 | 2023.03.30 09:10 | modify | 649 | 0.10 | 144.210 | 143.910 | 145.110 | ||
1945 | 2023.03.30 09:15 | buy | 650 | 0.10 | 144.274 | 0.000 | 0.000 | ||
1946 | 2023.03.30 09:15 | modify | 650 | 0.10 | 144.274 | 143.974 | 145.174 | ||
1947 | 2023.03.30 09:25 | buy | 651 | 0.10 | 144.124 | 0.000 | 0.000 | ||
1948 | 2023.03.30 09:25 | modify | 651 | 0.10 | 144.124 | 143.824 | 145.024 | ||
1949 | 2023.03.30 10:00 | sell | 652 | 0.10 | 144.186 | 0.000 | 0.000 | ||
1950 | 2023.03.30 10:00 | modify | 652 | 0.10 | 144.186 | 144.486 | 143.286 | ||
1951 | 2023.03.30 10:10 | sell | 653 | 0.10 | 144.338 | 0.000 | 0.000 | ||
1952 | 2023.03.30 10:10 | modify | 653 | 0.10 | 144.338 | 144.638 | 143.438 | ||
1953 | 2023.03.30 10:15 | sell | 654 | 0.10 | 144.259 | 0.000 | 0.000 | ||
1954 | 2023.03.30 10:15 | modify | 654 | 0.10 | 144.259 | 144.559 | 143.359 | ||
1955 | 2023.03.30 11:15 | sell | 655 | 0.10 | 144.132 | 0.000 | 0.000 | ||
1956 | 2023.03.30 11:15 | modify | 655 | 0.10 | 144.132 | 144.432 | 143.232 | ||
1957 | 2023.03.30 11:20 | sell | 656 | 0.10 | 144.015 | 0.000 | 0.000 | ||
1958 | 2023.03.30 11:20 | modify | 656 | 0.10 | 144.015 | 144.315 | 143.115 | ||
1959 | 2023.03.30 12:05 | s/l | 652 | 0.10 | 144.486 | 144.486 | 143.286 | -22.71 | 11893.20 |
1960 | 2023.03.30 12:05 | s/l | 655 | 0.10 | 144.432 | 144.432 | 143.232 | -22.70 | 11870.50 |
1961 | 2023.03.30 12:05 | s/l | 656 | 0.10 | 144.315 | 144.315 | 143.115 | -22.71 | 11847.79 |
1962 | 2023.03.30 12:05 | sell | 657 | 0.10 | 144.469 | 0.000 | 0.000 | ||
1963 | 2023.03.30 12:05 | modify | 657 | 0.10 | 144.469 | 144.769 | 143.569 | ||
1964 | 2023.03.30 12:30 | s/l | 654 | 0.10 | 144.559 | 144.559 | 143.359 | -22.70 | 11825.09 |
1965 | 2023.03.30 12:35 | s/l | 653 | 0.10 | 144.638 | 144.638 | 143.438 | -22.70 | 11802.39 |
1966 | 2023.03.30 12:40 | t/p | 648 | 0.10 | 144.829 | 143.629 | 144.829 | 68.12 | 11870.51 |
1967 | 2023.03.30 12:40 | s/l | 657 | 0.10 | 144.769 | 144.769 | 143.569 | -22.71 | 11847.80 |
1968 | 2023.03.30 12:40 | sell | 658 | 0.10 | 144.784 | 0.000 | 0.000 | ||
1969 | 2023.03.30 12:40 | modify | 658 | 0.10 | 144.784 | 145.084 | 143.884 | ||
1970 | 2023.03.30 12:45 | sell | 659 | 0.10 | 144.822 | 0.000 | 0.000 | ||
1971 | 2023.03.30 12:45 | modify | 659 | 0.10 | 144.822 | 145.122 | 143.922 | ||
1972 | 2023.03.30 13:05 | t/p | 647 | 0.10 | 144.914 | 143.714 | 144.914 | 68.12 | 11915.92 |
1973 | 2023.03.30 13:05 | t/p | 651 | 0.10 | 145.024 | 143.824 | 145.024 | 68.12 | 11984.04 |
1974 | 2023.03.30 13:10 | s/l | 658 | 0.10 | 145.084 | 145.084 | 143.884 | -22.71 | 11961.33 |
1975 | 2023.03.30 13:10 | sell | 660 | 0.10 | 144.974 | 0.000 | 0.000 | ||
1976 | 2023.03.30 13:10 | modify | 660 | 0.10 | 144.974 | 145.274 | 144.074 | ||
1977 | 2023.03.30 13:20 | sell | 661 | 0.10 | 144.910 | 0.000 | 0.000 | ||
1978 | 2023.03.30 13:20 | modify | 661 | 0.10 | 144.910 | 145.210 | 144.010 | ||
1979 | 2023.03.30 13:55 | sell | 662 | 0.10 | 144.852 | 0.000 | 0.000 | ||
1980 | 2023.03.30 13:55 | modify | 662 | 0.10 | 144.852 | 145.152 | 143.952 | ||
1981 | 2023.03.30 15:25 | sell | 663 | 0.10 | 144.725 | 0.000 | 0.000 | ||
1982 | 2023.03.30 15:25 | modify | 663 | 0.10 | 144.725 | 145.025 | 143.825 | ||
1983 | 2023.03.30 15:35 | sell | 664 | 0.10 | 144.635 | 0.000 | 0.000 | ||
1984 | 2023.03.30 15:35 | modify | 664 | 0.10 | 144.635 | 144.935 | 143.735 | ||
1985 | 2023.03.30 15:50 | sell | 665 | 0.10 | 144.563 | 0.000 | 0.000 | ||
1986 | 2023.03.30 15:50 | modify | 665 | 0.10 | 144.563 | 144.863 | 143.663 | ||
1987 | 2023.03.30 16:25 | sell | 666 | 0.10 | 144.454 | 0.000 | 0.000 | ||
1988 | 2023.03.30 16:25 | modify | 666 | 0.10 | 144.454 | 144.754 | 143.554 | ||
1989 | 2023.03.30 16:40 | sell | 667 | 0.10 | 144.373 | 0.000 | 0.000 | ||
1990 | 2023.03.30 16:40 | modify | 667 | 0.10 | 144.373 | 144.673 | 143.473 | ||
1991 | 2023.03.30 16:50 | sell | 668 | 0.10 | 144.317 | 0.000 | 0.000 | ||
1992 | 2023.03.30 16:50 | modify | 668 | 0.10 | 144.317 | 144.617 | 143.417 | ||
1993 | 2023.03.30 17:35 | sell | 669 | 0.10 | 144.262 | 0.000 | 0.000 | ||
1994 | 2023.03.30 17:35 | modify | 669 | 0.10 | 144.262 | 144.562 | 143.362 | ||
1995 | 2023.03.30 18:00 | buy | 670 | 0.10 | 144.381 | 0.000 | 0.000 | ||
1996 | 2023.03.30 18:00 | modify | 670 | 0.10 | 144.381 | 144.081 | 145.281 | ||
1997 | 2023.03.30 18:35 | buy | 671 | 0.10 | 144.439 | 0.000 | 0.000 | ||
1998 | 2023.03.30 18:35 | modify | 671 | 0.10 | 144.439 | 144.139 | 145.339 | ||
1999 | 2023.03.30 19:15 | buy | 672 | 0.10 | 144.487 | 0.000 | 0.000 | ||
2000 | 2023.03.30 19:15 | modify | 672 | 0.10 | 144.487 | 144.187 | 145.387 | ||
2001 | 2023.03.30 19:40 | s/l | 669 | 0.10 | 144.562 | 144.562 | 143.362 | -22.70 | 11938.63 |
2002 | 2023.03.30 19:40 | buy | 673 | 0.10 | 144.568 | 0.000 | 0.000 | ||
2003 | 2023.03.30 19:40 | modify | 673 | 0.10 | 144.568 | 144.268 | 145.468 | ||
2004 | 2023.03.30 20:00 | s/l | 668 | 0.10 | 144.617 | 144.617 | 143.417 | -22.70 | 11915.93 |
2005 | 2023.03.30 20:00 | close | 673 | 0.10 | 144.638 | 144.268 | 145.468 | 5.30 | 11921.23 |
2006 | 2023.03.30 20:00 | close | 672 | 0.10 | 144.638 | 144.187 | 145.387 | 11.43 | 11932.66 |
2007 | 2023.03.30 20:00 | close | 671 | 0.10 | 144.638 | 144.139 | 145.339 | 15.06 | 11947.72 |
2008 | 2023.03.30 20:00 | close | 670 | 0.10 | 144.638 | 144.081 | 145.281 | 19.45 | 11967.17 |
2009 | 2023.03.30 20:00 | close | 667 | 0.10 | 144.668 | 144.673 | 143.473 | -22.32 | 11944.85 |
2010 | 2023.03.30 20:00 | close | 666 | 0.10 | 144.668 | 144.754 | 143.554 | -16.19 | 11928.66 |
2011 | 2023.03.30 20:00 | close | 665 | 0.10 | 144.668 | 144.863 | 143.663 | -7.94 | 11920.72 |
2012 | 2023.03.30 20:00 | close | 664 | 0.10 | 144.668 | 144.935 | 143.735 | -2.49 | 11918.23 |
2013 | 2023.03.30 20:00 | close | 663 | 0.10 | 144.668 | 145.025 | 143.825 | 4.32 | 11922.55 |
2014 | 2023.03.30 20:00 | close | 662 | 0.10 | 144.668 | 145.152 | 143.952 | 13.93 | 11936.48 |
2015 | 2023.03.30 20:00 | close | 661 | 0.10 | 144.668 | 145.210 | 144.010 | 18.32 | 11954.80 |
2016 | 2023.03.30 20:00 | close | 660 | 0.10 | 144.668 | 145.274 | 144.074 | 23.16 | 11977.96 |
2017 | 2023.03.30 20:00 | close | 659 | 0.10 | 144.668 | 145.122 | 143.922 | 11.66 | 11989.62 |
2018 | 2023.03.30 20:00 | close | 650 | 0.10 | 144.638 | 143.974 | 145.174 | 27.55 | 12017.17 |
2019 | 2023.03.30 20:00 | close | 649 | 0.10 | 144.638 | 143.910 | 145.110 | 32.40 | 12049.57 |
2020 | 2023.03.31 03:00 | sell | 674 | 0.10 | 144.936 | 0.000 | 0.000 | ||
2021 | 2023.03.31 03:00 | modify | 674 | 0.10 | 144.936 | 145.236 | 144.036 | ||
2022 | 2023.03.31 03:10 | sell | 675 | 0.10 | 145.000 | 0.000 | 0.000 | ||
2023 | 2023.03.31 03:10 | modify | 675 | 0.10 | 145.000 | 145.300 | 144.100 | ||
2024 | 2023.03.31 03:55 | sell | 676 | 0.10 | 144.876 | 0.000 | 0.000 | ||
2025 | 2023.03.31 03:55 | modify | 676 | 0.10 | 144.876 | 145.176 | 143.976 | ||
2026 | 2023.03.31 04:00 | sell | 677 | 0.10 | 144.795 | 0.000 | 0.000 | ||
2027 | 2023.03.31 04:00 | modify | 677 | 0.10 | 144.795 | 145.095 | 143.895 | ||
2028 | 2023.03.31 05:00 | buy | 678 | 0.10 | 144.770 | 0.000 | 0.000 | ||
2029 | 2023.03.31 05:00 | modify | 678 | 0.10 | 144.770 | 144.470 | 145.670 | ||
2030 | 2023.03.31 05:10 | buy | 679 | 0.10 | 144.846 | 0.000 | 0.000 | ||
2031 | 2023.03.31 05:10 | modify | 679 | 0.10 | 144.846 | 144.546 | 145.746 | ||
2032 | 2023.03.31 05:45 | buy | 680 | 0.10 | 144.940 | 0.000 | 0.000 | ||
2033 | 2023.03.31 05:45 | modify | 680 | 0.10 | 144.940 | 144.640 | 145.840 | ||
2034 | 2023.03.31 06:45 | s/l | 677 | 0.10 | 145.095 | 145.095 | 143.895 | -22.71 | 12026.86 |
2035 | 2023.03.31 06:50 | s/l | 674 | 0.10 | 145.236 | 145.236 | 144.036 | -22.71 | 12004.15 |
2036 | 2023.03.31 06:50 | s/l | 676 | 0.10 | 145.176 | 145.176 | 143.976 | -22.71 | 11981.44 |
2037 | 2023.03.31 06:50 | buy | 681 | 0.10 | 145.225 | 0.000 | 0.000 | ||
2038 | 2023.03.31 06:50 | modify | 681 | 0.10 | 145.225 | 144.925 | 146.125 | ||
2039 | 2023.03.31 07:05 | s/l | 675 | 0.10 | 145.300 | 145.300 | 144.100 | -22.70 | 11958.74 |
2040 | 2023.03.31 07:15 | buy | 682 | 0.10 | 145.077 | 0.000 | 0.000 | ||
2041 | 2023.03.31 07:15 | modify | 682 | 0.10 | 145.077 | 144.777 | 145.977 | ||
2042 | 2023.03.31 07:20 | s/l | 681 | 0.10 | 144.925 | 144.925 | 146.125 | -22.71 | 11936.03 |
2043 | 2023.03.31 07:40 | buy | 683 | 0.10 | 144.905 | 0.000 | 0.000 | ||
2044 | 2023.03.31 07:40 | modify | 683 | 0.10 | 144.905 | 144.605 | 145.805 | ||
2045 | 2023.03.31 08:05 | s/l | 680 | 0.10 | 144.640 | 144.640 | 145.840 | -22.71 | 11913.32 |
2046 | 2023.03.31 08:05 | s/l | 682 | 0.10 | 144.777 | 144.777 | 145.977 | -22.71 | 11890.61 |
2047 | 2023.03.31 08:05 | s/l | 683 | 0.10 | 144.605 | 144.605 | 145.805 | -22.71 | 11867.90 |
2048 | 2023.03.31 08:05 | buy | 684 | 0.10 | 144.641 | 0.000 | 0.000 | ||
2049 | 2023.03.31 08:05 | modify | 684 | 0.10 | 144.641 | 144.341 | 145.541 | ||
2050 | 2023.03.31 08:15 | buy | 685 | 0.10 | 144.923 | 0.000 | 0.000 | ||
2051 | 2023.03.31 08:15 | modify | 685 | 0.10 | 144.923 | 144.623 | 145.823 | ||
2052 | 2023.03.31 08:25 | buy | 686 | 0.10 | 145.107 | 0.000 | 0.000 | ||
2053 | 2023.03.31 08:25 | modify | 686 | 0.10 | 145.107 | 144.807 | 146.007 | ||
2054 | 2023.03.31 08:30 | buy | 687 | 0.10 | 144.999 | 0.000 | 0.000 | ||
2055 | 2023.03.31 08:30 | modify | 687 | 0.10 | 144.999 | 144.699 | 145.899 | ||
2056 | 2023.03.31 08:45 | sell | 688 | 0.10 | 145.253 | 0.000 | 0.000 | ||
2057 | 2023.03.31 08:45 | modify | 688 | 0.10 | 145.253 | 145.553 | 144.353 | ||
2058 | 2023.03.31 09:00 | sell | 689 | 0.10 | 145.360 | 0.000 | 0.000 | ||
2059 | 2023.03.31 09:00 | modify | 689 | 0.10 | 145.360 | 145.660 | 144.460 | ||
2060 | 2023.03.31 09:10 | sell | 690 | 0.10 | 144.981 | 0.000 | 0.000 | ||
2061 | 2023.03.31 09:10 | modify | 690 | 0.10 | 144.981 | 145.281 | 144.081 | ||
2062 | 2023.03.31 09:40 | sell | 691 | 0.10 | 145.040 | 0.000 | 0.000 | ||
2063 | 2023.03.31 09:40 | modify | 691 | 0.10 | 145.040 | 145.340 | 144.140 | ||
2064 | 2023.03.31 09:55 | sell | 692 | 0.10 | 145.128 | 0.000 | 0.000 | ||
2065 | 2023.03.31 09:55 | modify | 692 | 0.10 | 145.128 | 145.428 | 144.228 | ||
2066 | 2023.03.31 10:00 | sell | 693 | 0.10 | 145.176 | 0.000 | 0.000 | ||
2067 | 2023.03.31 10:00 | modify | 693 | 0.10 | 145.176 | 145.476 | 144.276 | ||
2068 | 2023.03.31 10:20 | s/l | 690 | 0.10 | 145.281 | 145.281 | 144.081 | -22.70 | 11845.20 |
2069 | 2023.03.31 10:20 | s/l | 691 | 0.10 | 145.340 | 145.340 | 144.140 | -22.70 | 11822.50 |
2070 | 2023.03.31 10:20 | sell | 694 | 0.10 | 145.298 | 0.000 | 0.000 | ||
2071 | 2023.03.31 10:20 | modify | 694 | 0.10 | 145.298 | 145.598 | 144.398 | ||
2072 | 2023.03.31 11:00 | sell | 695 | 0.10 | 144.936 | 0.000 | 0.000 | ||
2073 | 2023.03.31 11:00 | modify | 695 | 0.10 | 144.936 | 145.236 | 144.036 | ||
2074 | 2023.03.31 11:10 | s/l | 686 | 0.10 | 144.807 | 144.807 | 146.007 | -22.71 | 11799.79 |
2075 | 2023.03.31 11:15 | sell | 696 | 0.10 | 144.896 | 0.000 | 0.000 | ||
2076 | 2023.03.31 11:15 | modify | 696 | 0.10 | 144.896 | 145.196 | 143.996 | ||
2077 | 2023.03.31 11:30 | sell | 697 | 0.10 | 144.804 | 0.000 | 0.000 | ||
2078 | 2023.03.31 11:30 | modify | 697 | 0.10 | 144.804 | 145.104 | 143.904 | ||
2079 | 2023.03.31 12:00 | sell | 698 | 0.10 | 144.731 | 0.000 | 0.000 | ||
2080 | 2023.03.31 12:00 | modify | 698 | 0.10 | 144.731 | 145.031 | 143.831 | ||
2081 | 2023.03.31 12:35 | s/l | 685 | 0.10 | 144.623 | 144.623 | 145.823 | -22.71 | 11777.08 |
2082 | 2023.03.31 12:35 | s/l | 687 | 0.10 | 144.699 | 144.699 | 145.899 | -22.71 | 11754.37 |
2083 | 2023.03.31 12:35 | sell | 699 | 0.10 | 144.619 | 0.000 | 0.000 | ||
2084 | 2023.03.31 12:35 | modify | 699 | 0.10 | 144.619 | 144.919 | 143.719 | ||
2085 | 2023.03.31 12:50 | sell | 700 | 0.10 | 144.673 | 0.000 | 0.000 | ||
2086 | 2023.03.31 12:50 | modify | 700 | 0.10 | 144.673 | 144.973 | 143.773 | ||
2087 | 2023.03.31 13:00 | s/l | 699 | 0.10 | 144.919 | 144.919 | 143.719 | -22.71 | 11731.66 |
2088 | 2023.03.31 13:00 | s/l | 700 | 0.10 | 144.973 | 144.973 | 143.773 | -22.71 | 11708.95 |
2089 | 2023.03.31 13:10 | s/l | 698 | 0.10 | 145.031 | 145.031 | 143.831 | -22.70 | 11686.25 |
2090 | 2023.03.31 13:55 | buy | 701 | 0.10 | 144.928 | 0.000 | 0.000 | ||
2091 | 2023.03.31 13:55 | modify | 701 | 0.10 | 144.928 | 144.628 | 145.828 | ||
2092 | 2023.03.31 15:00 | s/l | 679 | 0.10 | 144.546 | 144.546 | 145.746 | -22.71 | 11663.54 |
2093 | 2023.03.31 15:00 | s/l | 701 | 0.10 | 144.628 | 144.628 | 145.828 | -22.71 | 11640.83 |
2094 | 2023.03.31 15:05 | s/l | 678 | 0.10 | 144.470 | 144.470 | 145.670 | -22.71 | 11618.12 |
2095 | 2023.03.31 15:10 | t/p | 689 | 0.10 | 144.460 | 145.660 | 144.460 | 68.11 | 11686.23 |
2096 | 2023.03.31 15:10 | buy | 702 | 0.10 | 144.469 | 0.000 | 0.000 | ||
2097 | 2023.03.31 15:10 | modify | 702 | 0.10 | 144.469 | 144.169 | 145.369 | ||
2098 | 2023.03.31 15:35 | s/l | 684 | 0.10 | 144.341 | 144.341 | 145.541 | -22.70 | 11663.53 |
2099 | 2023.03.31 15:35 | t/p | 688 | 0.10 | 144.353 | 145.553 | 144.353 | 68.12 | 11731.65 |
2100 | 2023.03.31 15:35 | t/p | 694 | 0.10 | 144.398 | 145.598 | 144.398 | 68.11 | 11799.76 |
2101 | 2023.03.31 15:35 | buy | 703 | 0.10 | 144.356 | 0.000 | 0.000 | ||
2102 | 2023.03.31 15:35 | modify | 703 | 0.10 | 144.356 | 144.056 | 145.256 | ||
2103 | 2023.03.31 15:50 | buy | 704 | 0.10 | 144.445 | 0.000 | 0.000 | ||
2104 | 2023.03.31 15:50 | modify | 704 | 0.10 | 144.445 | 144.145 | 145.345 | ||
2105 | 2023.03.31 16:15 | buy | 705 | 0.10 | 144.303 | 0.000 | 0.000 | ||
2106 | 2023.03.31 16:15 | modify | 705 | 0.10 | 144.303 | 144.003 | 145.203 | ||
2107 | 2023.03.31 16:20 | t/p | 693 | 0.10 | 144.276 | 145.476 | 144.276 | 68.11 | 11867.87 |
2108 | 2023.03.31 16:25 | t/p | 692 | 0.10 | 144.228 | 145.428 | 144.228 | 68.12 | 11935.99 |
2109 | 2023.03.31 16:25 | s/l | 702 | 0.10 | 144.169 | 144.169 | 145.369 | -22.71 | 11913.28 |
2110 | 2023.03.31 17:45 | buy | 706 | 0.10 | 144.229 | 0.000 | 0.000 | ||
2111 | 2023.03.31 17:45 | modify | 706 | 0.10 | 144.229 | 143.929 | 145.129 | ||
2112 | 2023.03.31 18:40 | s/l | 704 | 0.10 | 144.145 | 144.145 | 145.345 | -22.71 | 11890.57 |
2113 | 2023.03.31 18:40 | buy | 707 | 0.10 | 144.162 | 0.000 | 0.000 | ||
2114 | 2023.03.31 18:40 | modify | 707 | 0.10 | 144.162 | 143.862 | 145.062 | ||
2115 | 2023.03.31 18:55 | s/l | 703 | 0.10 | 144.056 | 144.056 | 145.256 | -22.70 | 11867.87 |
2116 | 2023.03.31 19:00 | buy | 708 | 0.10 | 144.062 | 0.000 | 0.000 | ||
2117 | 2023.03.31 19:00 | modify | 708 | 0.10 | 144.062 | 143.762 | 144.962 | ||
2118 | 2023.03.31 19:15 | t/p | 695 | 0.10 | 144.036 | 145.236 | 144.036 | 68.11 | 11935.98 |
2119 | 2023.03.31 19:15 | s/l | 705 | 0.10 | 144.003 | 144.003 | 145.203 | -22.71 | 11913.27 |
2120 | 2023.03.31 19:20 | t/p | 696 | 0.10 | 143.996 | 145.196 | 143.996 | 68.11 | 11981.38 |
2121 | 2023.03.31 19:20 | buy | 709 | 0.10 | 143.992 | 0.000 | 0.000 | ||
2122 | 2023.03.31 19:20 | modify | 709 | 0.10 | 143.992 | 143.692 | 144.892 | ||
2123 | 2023.03.31 20:00 | close | 709 | 0.10 | 143.988 | 143.692 | 144.892 | -0.30 | 11981.08 |
2124 | 2023.03.31 20:00 | close | 708 | 0.10 | 143.988 | 143.762 | 144.962 | -5.60 | 11975.48 |
2125 | 2023.03.31 20:00 | close | 707 | 0.10 | 143.988 | 143.862 | 145.062 | -13.17 | 11962.31 |
2126 | 2023.03.31 20:00 | close | 706 | 0.10 | 143.988 | 143.929 | 145.129 | -18.24 | 11944.07 |
2127 | 2023.03.31 20:00 | close | 697 | 0.10 | 144.018 | 145.104 | 143.904 | 59.49 | 12003.56 |